R2-D2 Historical Data

BEEBPOOP
Download
Date Close Price change Market cap Trading volume
11:37 AM $0.0000555
+5.21%
$-- $428,273
11:36 AM $0.0000545
-14.43%
$-- $450,661
11:35 AM $0.0000614
-19.94%
$-- $453,612
11:34 AM $0.0000726
-21.16%
$-- $537,421
11:33 AM $0.0000917
+3.14%
$-- $730,585
11:32 AM $0.0000833
+5.24%
$-- $617,294
11:31 AM $0.0000801
+10.74%
$-- $638,651
11:30 AM $0.0000773
-15.37%
$-- $560,009
11:29 AM $0.0000855
-14.78%
$-- $644,198
11:28 AM $0.0000902
-12.95%
$-- $659,575
11:27 AM $0.000117
+21.73%
$-- $732,264
10:43 AM $0.0000988
-1.63%
$-- $773,394
10:42 AM $0.0000894
-14.57%
$-- $718,634
10:41 AM $0.0000946
-17.16%
$-- $690,953
10:40 AM $0.000106
-19.59%
$-- $701,671
10:39 AM $0.000128
+12.74%
$-- $996,322
10:38 AM $0.00012
+7.56%
$-- $901,839
10:37 AM $0.000114
-7.69%
$-- $839,793
10:36 AM $0.00011
-3.19%
$-- $754,164
10:35 AM $0.000109
-0.30%
$-- $823,286
10:34 AM $0.000102
-7.68%
$-- $796,602
10:33 AM $0.000107
-11.99%
$-- $788,913
10:26 AM $0.000101
-6.02%
$-- $678,201
10:25 AM $0.0000983
+12.91%
$-- $662,892
10:23 AM $0.0000952
+0.00%
$-- $642,741
10:22 AM $0.0000919
-13.16%
$-- $704,265
10:21 AM $0.000103
+7.95%
$-- $697,706
10:20 AM $0.0001
-1.85%
$-- $722,700
10:19 AM $0.0000987
-5.40%
$-- $716,071
10:16 AM $0.000101
-1.36%
$-- $720,293
10:14 AM $0.0000993
-9.20%
$-- $659,419
10:13 AM $0.0000971
-3.33%
$-- $676,224
10:12 AM $0.0000974
-0.62%
$-- $658,587
10:11 AM $0.0000979
-13.93%
$-- $678,612
10:10 AM $0.0000974
-10.29%
$-- $690,590
10:09 AM $0.0000975
-4.55%
$-- $666,891
10:07 AM $0.0000981
-14.23%
$-- $660,742
9:56 AM $0.000117
+5.83%
$-- $782,178
9:55 AM $0.000114
+14.63%
$-- $769,303
9:53 AM $0.000105
+12.95%
$-- $768,623
9:52 AM $0.0000946
-10.39%
$-- $580,737
9:50 AM $0.0001
-13.82%
$-- $650,002
9:49 AM $0.000105
-20.92%
$-- $413,075
9:48 AM $0.00013
+8.99%
$-- $864,487
9:47 AM $0.000121
+18.29%
$-- $816,113
9:46 AM $0.000107
+21.03%
$-- $664,403
9:45 AM $0.000093
+0.00%
$-- $539,880
9:44 AM $0.0000883
+25.97%
$-- $509,711
9:43 AM $0.0000733
-27.62%
$-- $362,127
9:42 AM $0.0000961
-3.17%
$-- $528,694
Download