Nutanix (Reality Tokenized) Historical Data

rNTNX
Download
Date Close Price change Market cap Trading volume
Today $ 51.01
+0.00%
$ -- $ 169.74 million
Yesterday $ 51.01
+0.00%
$ -- $ 170.01 million
Jul 2, 2026 $ 51.01
-0.84%
$ -- $ 170.01 million
Jul 1, 2026 $ 51.44
+2.12%
$ -- $ 231.17 million
Jun 30, 2026 $ 50.37
-1.18%
$ -- $ 250.27 million
Jun 29, 2026 $ 50.97
+3.75%
$ -- $ 260.24 million
Jun 28, 2026 $ 49.13
+0.00%
$ -- $ 366.59 million
Jun 27, 2026 $ 49.13
+0.00%
$ -- $ 371.08 million
Jun 26, 2026 $ 49.13
+4.69%
$ -- $ 371.08 million
Jun 25, 2026 $ 46.93
-0.78%
$ -- $ 131.49 million
Jun 24, 2026 $ 47.3
-1.62%
$ -- $ 137.23 million
Jun 23, 2026 $ 48.08
+3.31%
$ -- $ 158.12 million
Jun 22, 2026 $ 46.54
-1.94%
$ -- $ 198.86 million
Jun 21, 2026 $ 47.46
+0.00%
$ -- $ 8.95 million
Jun 20, 2026 $ 47.46
+0.00%
$ -- $ 8.95 million
Jun 19, 2026 $ 47.46
+0.00%
$ -- $ 278.45 million
Jun 18, 2026 $ 47.46
+1.41%
$ -- $ 278.45 million
Jun 17, 2026 $ 46.8
-3.54%
$ -- $ 197.46 million
Jun 16, 2026 $ 48.52
-1.52%
$ -- $ 177.06 million
Jun 15, 2026 $ 49.27
-0.08%
$ -- $ 111.28 million
Jun 14, 2026 $ 49.31
+0.00%
$ -- $ 3.81 million
Jun 13, 2026 $ 49.31
+0.00%
$ -- $ 107.75 million
Jun 12, 2026 $ 49.31
-1.38%
$ -- $ 107.75 million
Jun 11, 2026 $ 50
+0.85%
$ -- $ 126.63 million
Jun 10, 2026 $ 49.58
-2.54%
$ -- $ 184.75 million
Jun 9, 2026 $ 50.87
-1.66%
$ -- $ 227.96 million
Jun 8, 2026 $ 51.73
-0.82%
$ -- $ 174.73 million
Jun 7, 2026 $ 52.16
+0.00%
$ -- $ 7.32 million
Jun 6, 2026 $ 52.16
+0.00%
$ -- $ 202.96 million
Jun 5, 2026 $ 52.16
-3.89%
$ -- $ 202.96 million
Jun 4, 2026 $ 54.27
+3.55%
$ -- $ 258.07 million
Jun 3, 2026 $ 52.41
-4.27%
$ -- $ 7.46 million
Jun 2, 2026 $ 54.75
-0.33%
$ -- $ 13.25 million
Download