Nutanix (Reality Tokenized) Historical Data

rNTNX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $52.29
-1.30%
$-- $119.9 million
Jul 23, 2026 $52.98
-0.81%
$-- $119.86 million
Jul 22, 2026 $53.41
-0.85%
$-- $155.29 million
Jul 21, 2026 $53.87
-2.41%
$-- $152.42 million
Jul 20, 2026 $55.2
+0.82%
$-- $192.07 million
Jul 19, 2026 $54.75
+0.00%
$-- $89.92 million
Jul 18, 2026 $54.75
+0.00%
$-- $89.92 million
Jul 17, 2026 $54.75
-2.06%
$-- $128.42 million
Jul 16, 2026 $55.9
+3.83%
$-- $189.06 million
Jul 15, 2026 $53.84
-2.94%
$-- $102.55 million
Jul 14, 2026 $55.47
+0.05%
$-- $110.44 million
Jul 13, 2026 $55.44
+0.98%
$-- $106.88 million
Jul 12, 2026 $54.9
+0.00%
$-- $350.43 million
Jul 11, 2026 $54.9
+0.00%
$-- $357.56 million
Jul 10, 2026 $54.9
-0.18%
$-- $357.56 million
Jul 9, 2026 $55
+2.86%
$-- $182.1 million
Jul 8, 2026 $53.47
-0.37%
$-- $236.59 million
Jul 7, 2026 $53.67
+2.97%
$-- $285.78 million
Jul 6, 2026 $52.12
+2.18%
$-- $239.35 million
Jul 5, 2026 $51.01
+0.00%
$-- $169.74 million
Jul 4, 2026 $51.01
+0.00%
$-- $169.74 million
Jul 3, 2026 $51.01
+0.00%
$-- $170.01 million
Jul 2, 2026 $51.01
-0.84%
$-- $170.01 million
Jul 1, 2026 $51.44
+2.12%
$-- $231.17 million
Jun 30, 2026 $50.37
-1.18%
$-- $250.27 million
Jun 29, 2026 $50.97
+3.75%
$-- $260.24 million
Jun 28, 2026 $49.13
+0.00%
$-- $366.59 million
Jun 27, 2026 $49.13
+0.00%
$-- $371.08 million
Jun 26, 2026 $49.13
+4.69%
$-- $371.08 million
Jun 25, 2026 $46.93
-0.78%
$-- $131.49 million
Jun 24, 2026 $47.3
-1.62%
$-- $137.23 million
Jun 23, 2026 $48.08
+3.31%
$-- $158.12 million
Jun 22, 2026 $46.54
-1.94%
$-- $198.86 million
Jun 21, 2026 $47.46
+0.00%
$-- $8.95 million
Jun 20, 2026 $47.46
+0.00%
$-- $8.95 million
Jun 19, 2026 $47.46
+0.00%
$-- $278.45 million
Jun 18, 2026 $47.46
+1.41%
$-- $278.45 million
Jun 17, 2026 $46.8
-3.54%
$-- $197.46 million
Jun 16, 2026 $48.52
-1.52%
$-- $177.06 million
Jun 15, 2026 $49.27
-0.08%
$-- $111.28 million
Jun 14, 2026 $49.31
+0.00%
$-- $3.81 million
Jun 13, 2026 $49.31
+0.00%
$-- $107.75 million
Jun 12, 2026 $49.31
-1.38%
$-- $107.75 million
Jun 11, 2026 $50
+0.85%
$-- $126.63 million
Jun 10, 2026 $49.58
-2.54%
$-- $184.75 million
Jun 9, 2026 $50.87
-1.66%
$-- $227.96 million
Jun 8, 2026 $51.73
-0.82%
$-- $174.73 million
Jun 7, 2026 $52.16
+0.00%
$-- $7.32 million
Jun 6, 2026 $52.16
+0.00%
$-- $202.96 million
Jun 5, 2026 $52.16
-3.89%
$-- $202.96 million
Download