Nutanix (Reality Tokenized) Historical Data

rNTNX
Download
Date Close Price change Market cap Trading volume
Jul 20 $52.29
-4.49%
$-- $90.98 million
Jul 13 $54.75
-0.27%
$-- $649.59 million
Jul 6 $54.9
+7.63%
$-- $1.02 billion
Jun 29 $51.01
+3.83%
$-- $989.32 million
Jun 22 $49.13
+3.52%
$-- $797.12 million
Jun 15 $47.46
-3.75%
$-- $675.73 million
Jun 8 $49.31
-5.46%
$-- $547.64 million
Jun 1 $52.16
-5.04%
$-- $3.24 million
Download