Nutanix (Reality Tokenized) Historical Data

rNTNX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $51.01
+0.00%
$-- $170.01 million
Jul 3, 7 AM $51.01
+0.00%
$-- $170.01 million
Jul 3, 6 AM $51.01
+0.00%
$-- $170.01 million
Jul 3, 5 AM $51.01
+0.00%
$-- $170.01 million
Jul 3, 4 AM $51.01
+0.00%
$-- $170.01 million
Jul 3, 3 AM $51.01
+0.00%
$-- $170.01 million
Jul 3, 2 AM $51.01
+0.00%
$-- $170.01 million
Jul 3, 1 AM $51.01
+0.00%
$-- $170.01 million
Jul 3, 12 AM $51.01
+0.00%
$-- $170.01 million
Jul 2, 11 PM $51.01
+0.00%
$-- $170.01 million
Jul 2, 10 PM $51.01
+0.00%
$-- $170.01 million
Jul 2, 9 PM $51.01
-0.60%
$-- $170.01 million
Jul 2, 8 PM $51.32
+0.00%
$-- $169.98 million
Jul 2, 7 PM $51.32
-0.85%
$-- $126.13 million
Jul 2, 6 PM $51.75
+0.31%
$-- $100.36 million
Jul 2, 5 PM $51.59
+0.14%
$-- $80.08 million
Jul 2, 4 PM $51.52
+1.00%
$-- $61.25 million
Jul 2, 3 PM $51
-0.25%
$-- $49.87 million
Jul 2, 2 PM $51.13
+0.39%
$-- $32.17 million
Jul 2, 1 PM $50.9
-1.38%
$-- $6.59 million
Jul 2, 12 PM $51.61
+0.33%
$-- $136,717
Jul 2, 11 AM $51.44
+0.00%
$-- $21,191
Jul 2, 10 AM $51.44
+0.00%
$-- $18,568
Jul 2, 9 AM $51.44
+0.00%
$-- $14,608
Jul 2, 8 AM $51.44
+1.30%
$-- $14,350
Jul 2, 7 AM $50.78
-0.80%
$-- $231.17 million
Jul 2, 6 AM $51.19
+0.00%
$-- $231.17 million
Jul 2, 5 AM $51.19
+0.00%
$-- $231.17 million
Jul 2, 4 AM $51.19
+0.00%
$-- $231.17 million
Jul 2, 3 AM $51.19
+0.00%
$-- $231.17 million
Jul 2, 2 AM $51.19
-0.49%
$-- $231.17 million
Jul 2, 1 AM $51.44
+0.00%
$-- $231.17 million
Jul 2, 12 AM $51.44
+0.00%
$-- $231.17 million
Jul 1, 11 PM $51.44
+0.00%
$-- $231.17 million
Jul 1, 10 PM $51.44
+0.00%
$-- $231.17 million
Jul 1, 9 PM $51.44
+0.00%
$-- $231.16 million
Jul 1, 8 PM $51.44
+0.49%
$-- $231.14 million
Jul 1, 7 PM $51.17
-0.91%
$-- $175.74 million
Jul 1, 6 PM $51.64
-0.71%
$-- $142.28 million
Jul 1, 5 PM $52
-0.25%
$-- $126.47 million
Jul 1, 4 PM $52.13
+0.00%
$-- $106.37 million
Jul 1, 3 PM $52.13
+0.19%
$-- $89.04 million
Jul 1, 2 PM $52.04
-0.27%
$-- $63.01 million
Jul 1, 1 PM $52.18
+1.24%
$-- $23.5 million
Jul 1, 12 PM $51.54
+0.00%
$-- $271,201
Jul 1, 11 AM $51.54
+1.06%
$-- $144,918
Jul 1, 10 AM $51
-0.74%
$-- $83,660
Jul 1, 9 AM $51.38
+0.00%
$-- $71,665
Jul 1, 8 AM $51.38
+0.45%
$-- $41,782
Jul 1, 7 AM $51.15
+0.29%
$-- $250.27 million