Nutanix (Reality Tokenized) Historical Data

rNTNX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $51
+1.25%
$-- $250.27 million
Jul 1, 5 AM $50.37
+0.00%
$-- $250.27 million
Jul 1, 4 AM $50.37
+0.00%
$-- $250.27 million
Jul 1, 3 AM $50.37
+0.00%
$-- $250.27 million
Jul 1, 2 AM $50.37
+0.00%
$-- $250.27 million
Jul 1, 1 AM $50.37
+0.00%
$-- $250.27 million
Jul 1, 12 AM $50.37
+0.00%
$-- $250.27 million
Jun 30, 11 PM $50.37
+0.00%
$-- $250.27 million
Jun 30, 10 PM $50.37
+0.00%
$-- $250.27 million
Jun 30, 9 PM $50.37
+0.00%
$-- $250.27 million
Jun 30, 8 PM $50.37
-1.16%
$-- $250.15 million
Jun 30, 7 PM $50.95
-0.39%
$-- $99.89 million
Jun 30, 6 PM $51.15
+1.01%
$-- $65.79 million
Jun 30, 5 PM $50.64
-0.53%
$-- $44.56 million
Jun 30, 4 PM $50.91
+0.37%
$-- $33.67 million
Jun 30, 3 PM $50.72
-0.31%
$-- $23.39 million
Jun 30, 2 PM $50.88
+0.26%
$-- $16.54 million
Jun 30, 1 PM $50.76
-0.82%
$-- $5.75 million
Jun 30, 12 PM $51.18
+0.00%
$-- $22,316
Jun 30, 11 AM $51.18
+0.00%
$-- $17,967
Jun 30, 10 AM $51.18
+0.00%
$-- $14,896
Jun 30, 9 AM $51.18
+0.00%
$-- $14,128
Jun 30, 8 AM $51.18
+0.41%
$-- $14,128
Jun 30, 7 AM $50.97
-1.03%
$-- $260.24 million
Jun 30, 6 AM $51.5
+1.04%
$-- $260.24 million
Jun 30, 5 AM $50.97
+0.00%
$-- $260.24 million
Jun 30, 4 AM $50.97
+0.00%
$-- $260.24 million
Jun 30, 3 AM $50.97
+0.00%
$-- $260.24 million
Jun 30, 2 AM $50.97
+0.00%
$-- $260.24 million
Jun 30, 1 AM $50.97
+0.00%
$-- $260.24 million
Jun 30, 12 AM $50.97
+0.00%
$-- $260.24 million
Jun 29, 11 PM $50.97
+0.00%
$-- $260.24 million
Jun 29, 10 PM $50.97
+0.85%
$-- $260.24 million
Jun 29, 9 PM $50.54
-1.13%
$-- $260.24 million
Jun 29, 8 PM $51.12
+0.08%
$-- $259.01 million
Jun 29, 7 PM $51.08
-0.70%
$-- $198.47 million
Jun 29, 6 PM $51.44
+0.41%
$-- $148.43 million
Jun 29, 5 PM $51.23
-0.37%
$-- $119.4 million
Jun 29, 4 PM $51.42
-0.17%
$-- $102.37 million
Jun 29, 3 PM $51.51
-0.79%
$-- $69.24 million
Jun 29, 2 PM $51.92
+1.39%
$-- $43.5 million
Jun 29, 1 PM $51.2
+1.77%
$-- $18.2 million
Jun 29, 12 PM $50.31
-0.12%
$-- $31,967
Jun 29, 11 AM $50.37
+0.00%
$-- $24,286
Jun 29, 10 AM $50.37
-0.67%
$-- $21,567
Jun 29, 9 AM $50.71
-0.02%
$-- $21,567
Jun 29, 8 AM $50.72
+0.81%
$-- $9,751
Jun 29, 7 AM $50.31
+0.24%
$-- $19,356
Jun 29, 6 AM $50.19
+0.24%
$-- $19,104
Jun 29, 5 AM $50.07
+0.00%
$-- $11,378