Nutanix (Reality Tokenized) Historical Data

rNTNX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $50.07
+0.22%
$-- $11,378
Jun 29, 3 AM $49.96
+0.28%
$-- $11,178
Jun 29, 2 AM $49.82
+0.00%
$-- $5,630
Jun 29, 1 AM $49.82
-0.02%
$-- $896
Jun 29, 12 AM $49.83
+1.42%
$-- $846
Jun 28, 11 PM $49.13
+0.00%
$-- $366.59 million
Jun 28, 10 PM $49.13
+0.00%
$-- $366.59 million
Jun 28, 9 PM $49.13
+0.00%
$-- $366.59 million
Jun 28, 8 PM $49.13
+0.00%
$-- $366.59 million
Jun 28, 7 PM $49.13
+0.00%
$-- $366.59 million
Jun 28, 6 PM $49.13
+0.00%
$-- $366.59 million
Jun 28, 5 PM $49.13
+0.00%
$-- $366.59 million
Jun 28, 4 PM $49.13
+0.00%
$-- $366.59 million
Jun 28, 3 PM $49.13
+0.00%
$-- $366.59 million
Jun 28, 2 PM $49.13
+0.00%
$-- $366.59 million
Jun 28, 1 PM $49.13
+0.00%
$-- $366.59 million
Jun 28, 12 PM $49.13
+0.00%
$-- $366.59 million
Jun 28, 11 AM $49.13
+0.00%
$-- $366.59 million
Jun 28, 10 AM $49.13
+0.00%
$-- $366.59 million
Jun 28, 9 AM $49.13
+0.00%
$-- $366.59 million
Jun 28, 8 AM $49.13
+0.00%
$-- $366.59 million
Jun 28, 7 AM $49.13
+0.00%
$-- $366.59 million
Jun 28, 6 AM $49.13
+0.00%
$-- $366.59 million
Jun 28, 5 AM $49.13
+0.00%
$-- $366.59 million
Jun 28, 4 AM $49.13
+0.00%
$-- $366.59 million
Jun 28, 3 AM $49.13
+0.00%
$-- $371.08 million
Jun 28, 2 AM $49.13
+0.00%
$-- $371.08 million
Jun 28, 1 AM $49.13
+0.00%
$-- $371.08 million
Jun 28, 12 AM $49.13
+0.00%
$-- $371.08 million
Jun 27, 11 PM $49.13
+0.00%
$-- $371.08 million
Jun 27, 10 PM $49.13
+0.00%
$-- $371.08 million
Jun 27, 9 PM $49.13
+0.00%
$-- $371.08 million
Jun 27, 8 PM $49.13
+0.00%
$-- $371.08 million
Jun 27, 7 PM $49.13
+0.00%
$-- $371.08 million
Jun 27, 6 PM $49.13
+0.00%
$-- $371.08 million
Jun 27, 5 PM $49.13
+0.00%
$-- $371.08 million
Jun 27, 4 PM $49.13
+0.00%
$-- $371.08 million
Jun 27, 3 PM $49.13
+0.00%
$-- $371.08 million
Jun 27, 2 PM $49.13
+0.00%
$-- $371.08 million
Jun 27, 1 PM $49.13
+0.00%
$-- $371.08 million
Jun 27, 12 PM $49.13
+0.00%
$-- $371.08 million
Jun 27, 11 AM $49.13
+0.00%
$-- $371.08 million
Jun 27, 10 AM $49.13
+0.00%
$-- $371.08 million
Jun 27, 9 AM $49.13
+0.00%
$-- $371.08 million
Jun 27, 8 AM $49.13
+0.00%
$-- $371.08 million
Jun 27, 7 AM $49.13
+0.00%
$-- $371.08 million
Jun 27, 6 AM $49.13
+0.00%
$-- $371.08 million
Jun 27, 5 AM $49.13
+0.00%
$-- $371.08 million
Jun 27, 4 AM $49.13
+0.00%
$-- $371.08 million
Jun 27, 3 AM $49.13
+0.00%
$-- $371.08 million