Nutanix (Reality Tokenized) Historical Data

rNTNX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $49.13
+0.00%
$-- $371.08 million
Jun 27, 1 AM $49.13
+0.00%
$-- $371.08 million
Jun 27, 12 AM $49.13
+0.00%
$-- $371.08 million
Jun 26, 11 PM $49.13
-0.47%
$-- $371.08 million
Jun 26, 10 PM $49.36
+0.00%
$-- $371.08 million
Jun 26, 9 PM $49.36
+0.88%
$-- $371.08 million
Jun 26, 8 PM $48.93
-1.49%
$-- $371.05 million
Jun 26, 7 PM $49.69
+2.22%
$-- $144.06 million
Jun 26, 6 PM $48.61
+0.00%
$-- $94.46 million
Jun 26, 5 PM $48.61
-0.27%
$-- $60.15 million
Jun 26, 4 PM $48.74
+0.68%
$-- $52.46 million
Jun 26, 3 PM $48.41
+1.36%
$-- $31.03 million
Jun 26, 2 PM $47.77
+0.70%
$-- $17.34 million
Jun 26, 1 PM $47.45
+0.19%
$-- $9.97 million
Jun 26, 12 PM $47.36
+1.26%
$-- $288,598
Jun 26, 11 AM $46.77
-0.72%
$-- $284,839
Jun 26, 10 AM $47.11
+0.00%
$-- $177,237
Jun 26, 9 AM $47.11
+0.00%
$-- $176,766
Jun 26, 8 AM $47.11
+0.55%
$-- $168,333
Jun 26, 7 AM $46.85
+0.00%
$-- $131.49 million
Jun 26, 6 AM $46.85
-0.17%
$-- $131.49 million
Jun 26, 5 AM $46.93
+0.00%
$-- $131.49 million
Jun 26, 4 AM $46.93
+0.00%
$-- $131.49 million
Jun 26, 3 AM $46.93
+0.00%
$-- $131.49 million
Jun 26, 2 AM $46.93
+0.00%
$-- $131.49 million
Jun 26, 1 AM $46.93
+0.00%
$-- $131.49 million
Jun 26, 12 AM $46.93
+0.00%
$-- $131.49 million
Jun 25, 11 PM $46.93
+0.00%
$-- $131.49 million
Jun 25, 10 PM $46.93
-0.02%
$-- $131.46 million
Jun 25, 9 PM $46.94
+0.00%
$-- $131.45 million
Jun 25, 8 PM $46.94
-0.04%
$-- $130.33 million
Jun 25, 7 PM $46.98
-0.74%
$-- $95.41 million
Jun 25, 6 PM $47.32
+0.62%
$-- $73.02 million
Jun 25, 5 PM $47.03
+0.26%
$-- $58.62 million
Jun 25, 4 PM $46.91
-0.11%
$-- $48.35 million
Jun 25, 3 PM $46.96
+1.19%
$-- $37.18 million
Jun 25, 2 PM $46.41
+0.61%
$-- $24.86 million
Jun 25, 1 PM $46.13
-1.96%
$-- $9.8 million
Jun 25, 12 PM $47.05
-0.30%
$-- $978,170
Jun 25, 11 AM $47.19
-0.13%
$-- $349,236
Jun 25, 10 AM $47.25
-0.51%
$-- $329,227
Jun 25, 9 AM $47.49
+1.82%
$-- $328,518
Jun 25, 8 AM $46.64
-1.98%
$-- $294,097
Jun 25, 7 AM $47.58
+0.06%
$-- $137.23 million
Jun 25, 6 AM $47.55
+0.00%
$-- $137.23 million
Jun 25, 5 AM $47.55
+0.00%
$-- $137.23 million
Jun 25, 4 AM $47.55
+0.00%
$-- $137.23 million
Jun 25, 3 AM $47.55
+0.53%
$-- $137.23 million
Jun 25, 2 AM $47.3
+0.00%
$-- $137.23 million
Jun 25, 1 AM $47.3
+0.00%
$-- $137.23 million