Nutanix (Reality Tokenized) Historical Data

rNTNX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $47.3
+0.00%
$-- $137.23 million
Jun 24, 11 PM $47.3
+0.00%
$-- $137.23 million
Jun 24, 10 PM $47.3
-0.08%
$-- $137.22 million
Jun 24, 9 PM $47.34
-0.42%
$-- $137.22 million
Jun 24, 8 PM $47.54
+0.02%
$-- $136.12 million
Jun 24, 7 PM $47.55
+0.13%
$-- $97.12 million
Jun 24, 6 PM $47.49
-0.54%
$-- $71.84 million
Jun 24, 5 PM $47.75
-0.73%
$-- $54.47 million
Jun 24, 4 PM $48.1
-0.72%
$-- $45.54 million
Jun 24, 3 PM $48.45
-1.14%
$-- $37.46 million
Jun 24, 2 PM $49
+1.24%
$-- $25.42 million
Jun 24, 1 PM $48.41
+1.23%
$-- $10.49 million
Jun 24, 12 PM $47.82
-0.02%
$-- $141,660
Jun 24, 11 AM $47.83
+0.00%
$-- $137,403
Jun 24, 10 AM $47.83
-0.02%
$-- $125,015
Jun 24, 9 AM $47.84
-0.50%
$-- $121,428
Jun 24, 8 AM $48.08
+0.75%
$-- $34,355
Jun 24, 7 AM $47.72
+0.00%
$-- $158.12 million
Jun 24, 6 AM $47.72
-0.35%
$-- $158.12 million
Jun 24, 5 AM $47.89
+0.00%
$-- $158.12 million
Jun 24, 4 AM $47.89
+0.00%
$-- $158.12 million
Jun 24, 3 AM $47.89
-0.40%
$-- $158.12 million
Jun 24, 2 AM $48.08
+0.00%
$-- $158.12 million
Jun 24, 1 AM $48.08
+0.00%
$-- $158.12 million
Jun 24, 12 AM $48.08
+0.00%
$-- $158.12 million
Jun 23, 11 PM $48.08
+0.00%
$-- $158.12 million
Jun 23, 10 PM $48.08
+0.00%
$-- $158.12 million
Jun 23, 9 PM $48.08
+0.00%
$-- $158.12 million
Jun 23, 8 PM $48.08
+0.42%
$-- $158.12 million
Jun 23, 7 PM $47.89
-0.04%
$-- $96.42 million
Jun 23, 6 PM $47.9
-0.40%
$-- $72.67 million
Jun 23, 5 PM $48.09
-0.58%
$-- $59.48 million
Jun 23, 4 PM $48.37
+1.30%
$-- $47.49 million
Jun 23, 3 PM $47.75
+0.17%
$-- $36.71 million
Jun 23, 2 PM $47.67
+0.06%
$-- $24.83 million
Jun 23, 1 PM $47.66
+2.78%
$-- $11.46 million
Jun 23, 12 PM $46.37
+0.26%
$-- $301,741
Jun 23, 11 AM $46.25
+0.00%
$-- $174,763
Jun 23, 10 AM $46.25
+0.33%
$-- $164,357
Jun 23, 9 AM $46.1
+0.00%
$-- $163,896
Jun 23, 8 AM $46.1
+0.55%
$-- $163,573
Jun 23, 7 AM $45.85
+0.07%
$-- $198.86 million
Jun 23, 6 AM $45.82
+0.00%
$-- $198.86 million
Jun 23, 5 AM $45.82
-1.55%
$-- $198.86 million
Jun 23, 4 AM $46.54
+0.00%
$-- $198.86 million
Jun 23, 3 AM $46.54
+0.00%
$-- $198.86 million
Jun 23, 2 AM $46.54
+0.00%
$-- $198.86 million
Jun 23, 1 AM $46.54
+0.00%
$-- $198.86 million
Jun 23, 12 AM $46.54
+0.00%
$-- $198.86 million
Jun 22, 11 PM $46.54
+0.00%
$-- $198.86 million