Nutanix (Reality Tokenized) Historical Data

rNTNX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $46.54
+0.00%
$-- $198.86 million
Jun 22, 9 PM $46.54
-0.02%
$-- $198.84 million
Jun 22, 8 PM $46.55
-0.15%
$-- $198.83 million
Jun 22, 7 PM $46.62
+1.68%
$-- $72.78 million
Jun 22, 6 PM $45.86
-0.09%
$-- $44.17 million
Jun 22, 5 PM $45.9
+0.50%
$-- $34.54 million
Jun 22, 4 PM $45.67
-0.41%
$-- $28.52 million
Jun 22, 3 PM $45.86
-0.99%
$-- $21.48 million
Jun 22, 2 PM $46.33
-0.98%
$-- $15.13 million
Jun 22, 1 PM $46.77
+0.26%
$-- $6.79 million
Jun 22, 12 PM $46.65
+3.53%
$-- $40,851
Jun 22, 11 AM $45.06
-4.41%
$-- $36,983
Jun 22, 10 AM $47.14
+0.00%
$-- $796
Jun 22, 9 AM $47.14
+0.00%
$-- $701
Jun 22, 8 AM $47.14
+0.53%
$-- $607
Jun 22, 7 AM $46.89
+0.00%
$-- $422
Jun 22, 6 AM $46.89
+0.00%
$-- $422
Jun 22, 5 AM $46.89
+0.00%
$-- $422
Jun 22, 4 AM $46.89
+0.00%
$-- $141
Jun 22, 3 AM $46.89
-1.20%
$-- $141
Jun 22, 2 AM $47.46
+0.00%
$-- $8.95 million
Jun 22, 1 AM $47.46
+0.00%
$-- $8.95 million
Jun 22, 12 AM $47.46
+0.00%
$-- $8.95 million
Jun 21, 11 PM $47.46
+0.00%
$-- $8.95 million
Jun 21, 10 PM $47.46
+0.00%
$-- $8.95 million
Jun 21, 9 PM $47.46
+0.00%
$-- $8.95 million
Jun 21, 8 PM $47.46
+0.00%
$-- $8.95 million
Jun 21, 7 PM $47.46
+0.00%
$-- $8.95 million
Jun 21, 6 PM $47.46
+0.00%
$-- $8.95 million
Jun 21, 5 PM $47.46
+0.00%
$-- $8.95 million
Jun 21, 4 PM $47.46
+0.00%
$-- $8.95 million
Jun 21, 3 PM $47.46
+0.00%
$-- $8.95 million
Jun 21, 2 PM $47.46
+0.00%
$-- $8.95 million
Jun 21, 1 PM $47.46
+0.00%
$-- $8.95 million
Jun 21, 12 PM $47.46
+0.00%
$-- $8.95 million
Jun 21, 11 AM $47.46
+0.00%
$-- $8.95 million
Jun 21, 10 AM $47.46
+0.00%
$-- $8.95 million
Jun 21, 9 AM $47.46
+0.00%
$-- $8.95 million
Jun 21, 8 AM $47.46
+0.00%
$-- $8.95 million
Jun 21, 7 AM $47.46
+0.00%
$-- $8.95 million
Jun 21, 6 AM $47.46
+0.00%
$-- $8.95 million
Jun 21, 5 AM $47.46
+0.00%
$-- $8.95 million
Jun 21, 4 AM $47.46
+0.00%
$-- $8.95 million
Jun 21, 3 AM $47.46
+0.00%
$-- $8.95 million
Jun 21, 2 AM $47.46
+0.00%
$-- $8.95 million
Jun 21, 1 AM $47.46
+0.00%
$-- $8.95 million
Jun 21, 12 AM $47.46
+0.00%
$-- $8.95 million
Jun 20, 11 PM $47.46
+0.00%
$-- $8.95 million
Jun 20, 10 PM $47.46
+0.00%
$-- $8.95 million
Jun 20, 9 PM $47.46
+0.00%
$-- $8.95 million