Nutanix (Reality Tokenized) Historical Data

rNTNX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $46.4
+0.22%
$-- $91.68 million
Jun 18, 5 PM $46.31
+0.70%
$-- $79.27 million
Jun 18, 4 PM $45.99
+0.70%
$-- $66.23 million
Jun 18, 3 PM $45.68
-0.50%
$-- $54.16 million
Jun 18, 2 PM $45.92
+1.75%
$-- $41.61 million
Jun 18, 1 PM $45.13
-2.63%
$-- $21.58 million
Jun 18, 12 PM $46.35
+0.04%
$-- $215,099
Jun 18, 11 AM $46.33
-0.39%
$-- $209,767
Jun 18, 10 AM $46.51
-1.15%
$-- $81,892
Jun 18, 9 AM $47.05
+0.09%
$-- $13,426
Jun 18, 8 AM $47.01
+0.11%
$-- $11,938
Jun 18, 7 AM $46.96
+0.00%
$-- $197.46 million
Jun 18, 6 AM $46.96
+0.00%
$-- $197.46 million
Jun 18, 5 AM $46.96
+0.00%
$-- $197.46 million
Jun 18, 4 AM $46.96
-0.04%
$-- $197.46 million
Jun 18, 3 AM $46.98
-2.19%
$-- $197.46 million
Jun 18, 2 AM $48.03
+0.00%
$-- $197.46 million
Jun 18, 1 AM $48.03
+0.00%
$-- $197.46 million
Jun 18, 12 AM $48.03
+2.63%
$-- $197.46 million
Jun 17, 11 PM $46.8
-0.43%
$-- $197.46 million
Jun 17, 10 PM $47
+0.21%
$-- $197.46 million
Jun 17, 9 PM $46.9
-0.55%
$-- $197.45 million
Jun 17, 8 PM $47.16
+1.53%
$-- $197.43 million
Jun 17, 7 PM $46.45
-2.21%
$-- $117.29 million
Jun 17, 6 PM $47.5
-1.14%
$-- $83.48 million
Jun 17, 5 PM $48.05
+0.46%
$-- $62.63 million
Jun 17, 4 PM $47.83
-0.27%
$-- $48.81 million
Jun 17, 3 PM $47.96
+0.42%
$-- $36.1 million
Jun 17, 2 PM $47.76
-1.08%
$-- $26.98 million
Jun 17, 1 PM $48.28
-0.06%
$-- $12.96 million
Jun 17, 12 PM $48.31
+0.00%
$-- $49,632
Jun 17, 11 AM $48.31
-0.43%
$-- $23,448
Jun 17, 10 AM $48.52
+0.00%
$-- $11,451
Jun 17, 9 AM $48.52
+0.00%
$-- $11,063
Jun 17, 8 AM $48.52
+0.10%
$-- $10,627
Jun 17, 7 AM $48.47
+0.19%
$-- $177.06 million
Jun 17, 6 AM $48.38
+0.00%
$-- $177.06 million
Jun 17, 5 AM $48.38
-0.66%
$-- $177.06 million
Jun 17, 4 AM $48.7
+0.37%
$-- $177.06 million
Jun 17, 3 AM $48.52
+0.00%
$-- $177.06 million
Jun 17, 2 AM $48.52
+0.00%
$-- $177.06 million
Jun 17, 1 AM $48.52
+0.00%
$-- $177.06 million
Jun 17, 12 AM $48.52
+0.00%
$-- $177.06 million
Jun 16, 11 PM $48.52
+0.92%
$-- $177.06 million
Jun 16, 10 PM $48.08
+0.48%
$-- $177.06 million
Jun 16, 9 PM $47.85
+0.00%
$-- $177.05 million
Jun 16, 8 PM $47.85
-0.93%
$-- $176.8 million
Jun 16, 7 PM $48.3
+0.19%
$-- $119.61 million
Jun 16, 6 PM $48.22
+0.75%
$-- $93.41 million
Jun 16, 5 PM $47.86
-0.23%
$-- $77.55 million