Nutanix (Reality Tokenized) Historical Data

rNTNX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $47.97
+0.31%
$-- $57.88 million
Jun 16, 3 PM $47.82
+0.63%
$-- $46.09 million
Jun 16, 2 PM $47.53
-3.59%
$-- $34.86 million
Jun 16, 1 PM $49.31
-0.58%
$-- $15.54 million
Jun 16, 12 PM $49.6
+0.00%
$-- $1.74 million
Jun 16, 11 AM $49.6
+0.67%
$-- $1.51 million
Jun 16, 10 AM $49.27
+0.00%
$-- $115,982
Jun 16, 9 AM $49.27
+0.00%
$-- $99,969
Jun 16, 8 AM $49.27
-0.26%
$-- $99,920
Jun 16, 7 AM $49.4
+0.16%
$-- $111.28 million
Jun 16, 6 AM $49.32
+0.51%
$-- $111.28 million
Jun 16, 5 AM $49.07
+0.00%
$-- $111.28 million
Jun 16, 4 AM $49.07
+0.00%
$-- $111.28 million
Jun 16, 3 AM $49.07
+0.08%
$-- $111.28 million
Jun 16, 2 AM $49.03
+0.02%
$-- $111.28 million
Jun 16, 1 AM $49.02
-0.67%
$-- $111.28 million
Jun 16, 12 AM $49.35
+0.16%
$-- $111.28 million
Jun 15, 11 PM $49.27
+0.00%
$-- $111.28 million
Jun 15, 10 PM $49.27
+0.98%
$-- $111.25 million
Jun 15, 9 PM $48.79
-1.23%
$-- $111.24 million
Jun 15, 8 PM $49.4
+0.00%
$-- $110.93 million
Jun 15, 7 PM $49.4
+0.37%
$-- $74.22 million
Jun 15, 6 PM $49.23
+0.41%
$-- $51.9 million
Jun 15, 5 PM $49.03
-0.31%
$-- $43.37 million
Jun 15, 4 PM $49.18
-1.32%
$-- $36.45 million
Jun 15, 3 PM $49.84
+0.32%
$-- $29.03 million
Jun 15, 2 PM $49.68
-0.58%
$-- $18.95 million
Jun 15, 1 PM $49.97
+0.32%
$-- $6.83 million
Jun 15, 12 PM $49.81
-0.36%
$-- $198,152
Jun 15, 11 AM $49.99
+0.18%
$-- $167,012
Jun 15, 10 AM $49.9
+0.00%
$-- $106,409
Jun 15, 9 AM $49.9
+0.00%
$-- $92,238
Jun 15, 8 AM $49.9
-0.26%
$-- $87,697
Jun 15, 7 AM $50.03
+0.10%
$-- $50,200
Jun 15, 6 AM $49.98
+0.08%
$-- $49,550
Jun 15, 5 AM $49.94
-0.26%
$-- $36,961
Jun 15, 4 AM $50.07
+0.00%
$-- $14,607
Jun 15, 3 AM $50.07
+0.00%
$-- $1,747
Jun 15, 2 AM $50.07
+0.14%
$-- $1,747
Jun 15, 1 AM $50
+0.73%
$-- $1,647
Jun 15, 12 AM $49.64
+0.67%
$-- $447
Jun 14, 11 PM $49.31
+0.00%
$-- $3.81 million
Jun 14, 10 PM $49.31
+0.00%
$-- $3.81 million
Jun 14, 9 PM $49.31
+0.00%
$-- $3.81 million
Jun 14, 8 PM $49.31
+0.00%
$-- $3.81 million
Jun 14, 7 PM $49.31
+0.00%
$-- $3.81 million
Jun 14, 6 PM $49.31
+0.00%
$-- $3.81 million
Jun 14, 5 PM $49.31
+0.00%
$-- $3.81 million
Jun 14, 4 PM $49.31
+0.00%
$-- $3.81 million
Jun 14, 3 PM $49.31
+0.00%
$-- $3.81 million