Nutanix (Reality Tokenized) Historical Data

rNTNX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $49.31
+0.00%
$-- $3.81 million
Jun 14, 1 PM $49.31
+0.00%
$-- $3.81 million
Jun 14, 12 PM $49.31
+0.00%
$-- $3.81 million
Jun 14, 11 AM $49.31
+0.00%
$-- $3.81 million
Jun 14, 10 AM $49.31
+0.00%
$-- $3.81 million
Jun 14, 9 AM $49.31
+0.00%
$-- $3.81 million
Jun 14, 8 AM $49.31
+0.00%
$-- $3.81 million
Jun 14, 7 AM $49.31
+0.00%
$-- $3.81 million
Jun 14, 6 AM $49.31
+0.00%
$-- $3.81 million
Jun 14, 5 AM $49.31
+0.00%
$-- $3.81 million
Jun 14, 4 AM $49.31
+0.00%
$-- $3.81 million
Jun 14, 3 AM $49.31
+0.00%
$-- $107.75 million
Jun 14, 2 AM $49.31
+0.00%
$-- $107.75 million
Jun 14, 1 AM $49.31
+0.00%
$-- $107.75 million
Jun 14, 12 AM $49.31
+0.00%
$-- $107.75 million
Jun 13, 11 PM $49.31
+0.00%
$-- $107.75 million
Jun 13, 10 PM $49.31
+0.00%
$-- $107.75 million
Jun 13, 9 PM $49.31
+0.00%
$-- $107.75 million
Jun 13, 8 PM $49.31
+0.00%
$-- $107.75 million
Jun 13, 7 PM $49.31
+0.00%
$-- $107.75 million
Jun 13, 6 PM $49.31
+0.00%
$-- $107.75 million
Jun 13, 5 PM $49.31
+0.00%
$-- $107.75 million
Jun 13, 4 PM $49.31
+0.00%
$-- $107.75 million
Jun 13, 3 PM $49.31
+0.00%
$-- $107.75 million
Jun 13, 2 PM $49.31
+0.00%
$-- $107.75 million
Jun 13, 1 PM $49.31
+0.00%
$-- $107.75 million
Jun 13, 12 PM $49.31
+0.00%
$-- $107.75 million
Jun 13, 11 AM $49.31
+0.00%
$-- $107.75 million
Jun 13, 10 AM $49.31
+0.00%
$-- $107.75 million
Jun 13, 9 AM $49.31
+0.00%
$-- $107.75 million
Jun 13, 8 AM $49.31
+0.00%
$-- $107.75 million
Jun 13, 7 AM $49.31
+0.00%
$-- $107.75 million
Jun 13, 6 AM $49.31
+0.00%
$-- $107.75 million
Jun 13, 5 AM $49.31
+0.00%
$-- $107.75 million
Jun 13, 4 AM $49.31
+0.00%
$-- $107.75 million
Jun 13, 3 AM $49.31
+0.00%
$-- $107.75 million
Jun 13, 2 AM $49.31
+0.00%
$-- $107.75 million
Jun 13, 1 AM $49.31
+0.00%
$-- $107.75 million
Jun 13, 12 AM $49.31
+0.00%
$-- $107.75 million
Jun 12, 11 PM $49.31
+0.00%
$-- $107.75 million
Jun 12, 10 PM $49.31
+0.00%
$-- $107.75 million
Jun 12, 9 PM $49.31
-0.48%
$-- $107.75 million
Jun 12, 8 PM $49.55
+0.49%
$-- $107.75 million
Jun 12, 7 PM $49.31
+0.20%
$-- $81.23 million
Jun 12, 6 PM $49.21
-0.06%
$-- $62.07 million
Jun 12, 5 PM $49.24
-0.18%
$-- $51.49 million
Jun 12, 4 PM $49.33
+0.43%
$-- $41.63 million
Jun 12, 3 PM $49.1
+0.12%
$-- $34.15 million
Jun 12, 2 PM $49.03
+1.18%
$-- $23.28 million
Jun 12, 1 PM $48.45
-2.52%
$-- $10.11 million