Coinranking
Nutanix (Reality Tokenized) Historical Data
rNTNX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 12 PM | $49.7 | +0.38% | ||
| Jun 12, 11 AM | $49.51 | +1.04% | ||
| Jun 12, 10 AM | $49 | +0.00% | ||
| Jun 12, 9 AM | $49 | -1.82% | ||
| Jun 12, 8 AM | $49.91 | +1.38% | ||
| Jun 12, 7 AM | $49.23 | -0.02% | ||
| Jun 12, 6 AM | $49.24 | +0.00% | ||
| Jun 12, 5 AM | $49.24 | +0.06% | ||
| Jun 12, 4 AM | $49.21 | +0.00% | ||
| Jun 12, 3 AM | $49.21 | -0.02% | ||
| Jun 12, 2 AM | $49.22 | +0.02% | ||
| Jun 12, 1 AM | $49.21 | +0.00% | ||
| Jun 12, 12 AM | $49.21 | -1.58% | ||
| Jun 11, 11 PM | $50 | -0.06% | ||
| Jun 11, 10 PM | $50.03 | +1.19% | ||
| Jun 11, 9 PM | $49.44 | +0.00% | ||
| Jun 11, 8 PM | $49.44 | +0.49% | ||
| Jun 11, 7 PM | $49.2 | +1.55% | ||
| Jun 11, 6 PM | $48.45 | -0.43% | ||
| Jun 11, 5 PM | $48.66 | +0.41% | ||
| Jun 11, 4 PM | $48.46 | +0.31% | ||
| Jun 11, 3 PM | $48.31 | +0.73% | ||
| Jun 11, 2 PM | $47.96 | -1.72% | ||
| Jun 11, 1 PM | $48.81 | -1.99% | ||
| Jun 11, 12 PM | $49.8 | -0.56% | ||
| Jun 11, 11 AM | $50.08 | -0.16% | ||
| Jun 11, 10 AM | $50.16 | +0.36% | ||
| Jun 11, 9 AM | $49.98 | +0.00% | ||
| Jun 11, 8 AM | $49.98 | -0.79% | ||
| Jun 11, 7 AM | $50.38 | +1.72% | ||
| Jun 11, 6 AM | $49.53 | +0.26% | ||
| Jun 11, 5 AM | $49.4 | +0.00% | ||
| Jun 11, 4 AM | $49.4 | +0.02% | ||
| Jun 11, 3 AM | $49.39 | +0.00% | ||
| Jun 11, 2 AM | $49.39 | -1.20% | ||
| Jun 11, 1 AM | $49.99 | +0.64% | ||
| Jun 11, 12 AM | $49.67 | +0.18% | ||
| Jun 10, 11 PM | $49.58 | -0.60% | ||
| Jun 10, 10 PM | $49.88 | +0.42% | ||
| Jun 10, 9 PM | $49.67 | -0.26% | ||
| Jun 10, 8 PM | $49.8 | +0.22% | ||
| Jun 10, 7 PM | $49.69 | -0.08% | ||
| Jun 10, 6 PM | $49.73 | -0.02% | ||
| Jun 10, 5 PM | $49.74 | -0.06% | ||
| Jun 10, 4 PM | $49.77 | -0.38% | ||
| Jun 10, 3 PM | $49.96 | +1.01% | ||
| Jun 10, 2 PM | $49.46 | -1.47% | ||
| Jun 10, 1 PM | $50.2 | +1.83% | ||
| Jun 10, 12 PM | $49.3 | +0.10% | ||
| Jun 10, 11 AM | $49.25 | -3.62% | ||