Coinranking
Nutanix (Reality Tokenized) Historical Data
rNTNX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 10 AM | $51.1 | +0.00% | ||
| Jun 10, 9 AM | $51.1 | +0.00% | ||
| Jun 10, 8 AM | $51.1 | +1.67% | ||
| Jun 10, 7 AM | $50.26 | -0.77% | ||
| Jun 10, 6 AM | $50.65 | +0.12% | ||
| Jun 10, 5 AM | $50.59 | -0.10% | ||
| Jun 10, 4 AM | $50.64 | +0.00% | ||
| Jun 10, 3 AM | $50.64 | -0.02% | ||
| Jun 10, 2 AM | $50.65 | -0.02% | ||
| Jun 10, 1 AM | $50.66 | -0.41% | ||
| Jun 10, 12 AM | $50.87 | +0.00% | ||
| Jun 9, 11 PM | $50.87 | +2.27% | ||
| Jun 9, 10 PM | $49.74 | +0.00% | ||
| Jun 9, 9 PM | $49.74 | +0.00% | ||
| Jun 9, 8 PM | $49.74 | -2.03% | ||
| Jun 9, 7 PM | $50.78 | +1.28% | ||
| Jun 9, 6 PM | $50.14 | -0.16% | ||
| Jun 9, 5 PM | $50.23 | +1.25% | ||
| Jun 9, 4 PM | $49.61 | -0.92% | ||
| Jun 9, 3 PM | $50.08 | -2.26% | ||
| Jun 9, 2 PM | $51.24 | -1.25% | ||
| Jun 9, 1 PM | $51.89 | +0.10% | ||
| Jun 9, 12 PM | $51.84 | +0.23% | ||
| Jun 9, 11 AM | $51.72 | -0.40% | ||
| Jun 9, 10 AM | $51.93 | -0.02% | ||
| Jun 9, 9 AM | $51.94 | -0.40% | ||
| Jun 9, 8 AM | $52.15 | +0.52% | ||
| Jun 9, 7 AM | $51.88 | -0.06% | ||
| Jun 9, 6 AM | $51.91 | +0.33% | ||
| Jun 9, 5 AM | $51.74 | +0.00% | ||
| Jun 9, 4 AM | $51.74 | +0.00% | ||
| Jun 9, 3 AM | $51.74 | +0.02% | ||
| Jun 9, 2 AM | $51.73 | +0.00% | ||
| Jun 9, 1 AM | $51.73 | +0.00% | ||
| Jun 9, 12 AM | $51.73 | +0.00% | ||
| Jun 8, 11 PM | $51.73 | +0.58% | ||
| Jun 8, 10 PM | $51.43 | -0.68% | ||
| Jun 8, 9 PM | $51.78 | +0.00% | ||
| Jun 8, 8 PM | $51.78 | -0.19% | ||
| Jun 8, 7 PM | $51.88 | -0.48% | ||
| Jun 8, 6 PM | $52.13 | +0.15% | ||
| Jun 8, 5 PM | $52.05 | -0.12% | ||
| Jun 8, 4 PM | $52.11 | -0.55% | ||
| Jun 8, 3 PM | $52.4 | -1.04% | ||
| Jun 8, 2 PM | $52.95 | +0.02% | ||
| Jun 8, 1 PM | $52.93 | -1.36% | ||
| Jun 8, 12 PM | $53.66 | +0.30% | ||
| Jun 8, 11 AM | $53.5 | +0.94% | ||
| Jun 8, 10 AM | $53 | +0.00% | ||
| Jun 8, 9 AM | $53 | +0.00% | ||