Nutanix (Reality Tokenized) Historical Data

rNTNX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $53
+1.61%
$-- $26,148
Jun 8, 7 AM $52.16
-2.67%
$-- $54,893
Jun 8, 6 AM $53.59
-0.04%
$-- $47,554
Jun 8, 5 AM $53.61
+0.00%
$-- $47,394
Jun 8, 4 AM $53.61
+0.49%
$-- $47,394
Jun 8, 3 AM $53.35
-0.56%
$-- $46,215
Jun 8, 2 AM $53.65
-0.72%
$-- $25,613
Jun 8, 1 AM $54.04
-0.02%
$-- $22,607
Jun 8, 12 AM $54.05
+3.62%
$-- $22,336
Jun 7, 11 PM $52.16
+0.00%
$-- $7.32 million
Jun 7, 10 PM $52.16
+0.00%
$-- $7.32 million
Jun 7, 9 PM $52.16
+0.00%
$-- $7.32 million
Jun 7, 8 PM $52.16
+0.00%
$-- $7.32 million
Jun 7, 7 PM $52.16
+0.00%
$-- $7.32 million
Jun 7, 6 PM $52.16
+0.00%
$-- $7.32 million
Jun 7, 5 PM $52.16
+0.00%
$-- $7.32 million
Jun 7, 4 PM $52.16
+0.00%
$-- $7.32 million
Jun 7, 3 PM $52.16
+0.00%
$-- $7.32 million
Jun 7, 2 PM $52.16
+0.00%
$-- $7.32 million
Jun 7, 1 PM $52.16
+0.00%
$-- $7.32 million
Jun 7, 12 PM $52.16
+0.00%
$-- $7.32 million
Jun 7, 11 AM $52.16
+0.00%
$-- $7.32 million
Jun 7, 10 AM $52.16
+0.00%
$-- $7.32 million
Jun 7, 9 AM $52.16
+0.00%
$-- $7.32 million
Jun 7, 8 AM $52.16
+0.00%
$-- $7.32 million
Jun 7, 7 AM $52.16
+0.00%
$-- $7.32 million
Jun 7, 6 AM $52.16
+0.00%
$-- $7.32 million
Jun 7, 5 AM $52.16
+0.00%
$-- $7.32 million
Jun 7, 4 AM $52.16
+0.00%
$-- $7.32 million
Jun 7, 3 AM $52.16
+0.00%
$-- $202.96 million
Jun 7, 2 AM $52.16
+0.00%
$-- $202.96 million
Jun 7, 1 AM $52.16
+0.00%
$-- $202.96 million
Jun 7, 12 AM $52.16
+0.00%
$-- $202.96 million
Jun 6, 11 PM $52.16
+0.00%
$-- $202.96 million
Jun 6, 10 PM $52.16
+0.00%
$-- $202.96 million
Jun 6, 9 PM $52.16
+0.00%
$-- $202.96 million
Jun 6, 8 PM $52.16
+0.00%
$-- $202.96 million
Jun 6, 7 PM $52.16
+0.00%
$-- $202.96 million
Jun 6, 6 PM $52.16
+0.00%
$-- $202.96 million
Jun 6, 5 PM $52.16
+0.00%
$-- $202.96 million
Jun 6, 4 PM $52.16
+0.00%
$-- $202.96 million
Jun 6, 3 PM $52.16
+0.00%
$-- $202.96 million
Jun 6, 2 PM $52.16
+0.00%
$-- $202.96 million
Jun 6, 1 PM $52.16
+0.00%
$-- $202.96 million
Jun 6, 12 PM $52.16
+0.00%
$-- $202.96 million
Jun 6, 11 AM $52.16
+0.00%
$-- $202.96 million
Jun 6, 10 AM $52.16
+0.00%
$-- $202.96 million
Jun 6, 9 AM $52.16
+0.00%
$-- $202.96 million
Jun 6, 8 AM $52.16
+0.00%
$-- $202.96 million
Jun 6, 7 AM $52.16
+0.00%
$-- $202.96 million