Coinranking
Nutanix (Reality Tokenized) Historical Data
rNTNX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 6 AM | $52.16 | +0.00% | ||
| Jun 6, 5 AM | $52.16 | +0.00% | ||
| Jun 6, 4 AM | $52.16 | +0.00% | ||
| Jun 6, 3 AM | $52.16 | +0.00% | ||
| Jun 6, 2 AM | $52.16 | +0.00% | ||
| Jun 6, 1 AM | $52.16 | +0.00% | ||
| Jun 6, 12 AM | $52.16 | +0.00% | ||
| Jun 5, 11 PM | $52.16 | -1.58% | ||
| Jun 5, 10 PM | $53 | +0.00% | ||
| Jun 5, 9 PM | $53 | -0.02% | ||
| Jun 5, 8 PM | $53.01 | -1.23% | ||
| Jun 5, 7 PM | $53.67 | +0.09% | ||
| Jun 5, 6 PM | $53.62 | -0.41% | ||
| Jun 5, 5 PM | $53.84 | +0.43% | ||
| Jun 5, 4 PM | $53.61 | +0.69% | ||
| Jun 5, 3 PM | $53.23 | -0.82% | ||
| Jun 5, 2 PM | $53.68 | -0.48% | ||
| Jun 5, 1 PM | $53.94 | -1.87% | ||
| Jun 5, 12 PM | $54.97 | -0.20% | ||
| Jun 5, 11 AM | $55.08 | -0.09% | ||
| Jun 5, 10 AM | $55.13 | -0.25% | ||
| Jun 5, 9 AM | $55.27 | +0.66% | ||
| Jun 5, 8 AM | $54.91 | +0.09% | ||
| Jun 5, 7 AM | $54.86 | +0.64% | ||
| Jun 5, 6 AM | $54.51 | +0.00% | ||
| Jun 5, 5 AM | $54.51 | -0.04% | ||
| Jun 5, 4 AM | $54.53 | +0.00% | ||
| Jun 5, 3 AM | $54.53 | -0.66% | ||
| Jun 5, 2 AM | $54.89 | +0.85% | ||
| Jun 5, 1 AM | $54.43 | -0.02% | ||
| Jun 5, 12 AM | $54.44 | +0.31% | ||
| Jun 4, 11 PM | $54.27 | +0.15% | ||
| Jun 4, 10 PM | $54.19 | +0.00% | ||
| Jun 4, 9 PM | $54.19 | -0.64% | ||
| Jun 4, 8 PM | $54.54 | -0.82% | ||
| Jun 4, 7 PM | $54.98 | -0.47% | ||
| Jun 4, 6 PM | $55.24 | -0.23% | ||
| Jun 4, 5 PM | $55.37 | +0.54% | ||
| Jun 4, 4 PM | $55.06 | -0.33% | ||
| Jun 4, 3 PM | $55.24 | +0.11% | ||
| Jun 4, 2 PM | $55.21 | +2.01% | ||
| Jun 4, 1 PM | $54.09 | +1.25% | ||
| Jun 4, 12 PM | $53.42 | +0.51% | ||
| Jun 4, 11 AM | $53.15 | +0.83% | ||
| Jun 4, 10 AM | $52.71 | +0.17% | ||
| Jun 4, 9 AM | $52.62 | -0.11% | ||
| Jun 4, 8 AM | $52.68 | +0.08% | ||
| Jun 4, 7 AM | $52.64 | +0.61% | ||
| Jun 4, 6 AM | $52.32 | -0.40% | ||
| Jun 4, 5 AM | $52.53 | -0.23% | ||