Nutanix (Reality Tokenized) Historical Data

rNTNX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $55.09
+0.62%
$-- $3,471
Jul 19, 11 PM $54.75
+0.00%
$-- $89.92 million
Jul 19, 10 PM $54.75
+0.00%
$-- $89.92 million
Jul 19, 9 PM $54.75
+0.00%
$-- $89.92 million
Jul 19, 8 PM $54.75
+0.00%
$-- $89.92 million
Jul 19, 7 PM $54.75
+0.00%
$-- $89.92 million
Jul 19, 6 PM $54.75
+0.00%
$-- $89.92 million
Jul 19, 5 PM $54.75
+0.00%
$-- $89.92 million
Jul 19, 4 PM $54.75
+0.00%
$-- $89.92 million
Jul 19, 3 PM $54.75
+0.00%
$-- $89.92 million
Jul 19, 2 PM $54.75
+0.00%
$-- $89.92 million
Jul 19, 1 PM $54.75
+0.00%
$-- $89.92 million
Jul 19, 12 PM $54.75
+0.00%
$-- $89.92 million
Jul 19, 11 AM $54.75
+0.00%
$-- $89.92 million
Jul 19, 10 AM $54.75
+0.00%
$-- $89.92 million
Jul 19, 9 AM $54.75
+0.00%
$-- $89.92 million
Jul 19, 8 AM $54.75
+0.00%
$-- $89.92 million
Jul 19, 7 AM $54.75
+0.00%
$-- $89.92 million
Jul 19, 6 AM $54.75
+0.00%
$-- $89.92 million
Jul 19, 5 AM $54.75
+0.00%
$-- $89.92 million
Jul 19, 4 AM $54.75
+0.00%
$-- $89.92 million
Jul 19, 3 AM $54.75
+0.00%
$-- $89.92 million
Jul 19, 2 AM $54.75
+0.00%
$-- $89.92 million
Jul 19, 1 AM $54.75
+0.00%
$-- $89.92 million
Jul 19, 12 AM $54.75
+0.00%
$-- $89.92 million
Jul 18, 11 PM $54.75
+0.00%
$-- $89.92 million
Jul 18, 10 PM $54.75
+0.00%
$-- $89.92 million
Jul 18, 9 PM $54.75
+0.00%
$-- $89.92 million
Jul 18, 8 PM $54.75
+0.00%
$-- $89.92 million
Jul 18, 7 PM $54.75
+0.00%
$-- $89.92 million
Jul 18, 6 PM $54.75
+0.00%
$-- $89.92 million
Jul 18, 5 PM $54.75
+0.00%
$-- $89.92 million
Jul 18, 4 PM $54.75
+0.00%
$-- $89.92 million
Jul 18, 3 PM $54.75
+0.00%
$-- $128.42 million
Jul 18, 2 PM $54.75
+0.00%
$-- $128.42 million
Jul 18, 1 PM $54.75
+0.00%
$-- $128.42 million
Jul 18, 12 PM $54.75
+0.00%
$-- $128.42 million
Jul 18, 11 AM $54.75
+0.00%
$-- $128.42 million
Jul 18, 10 AM $54.75
+0.00%
$-- $128.42 million
Jul 18, 9 AM $54.75
+0.00%
$-- $128.42 million
Jul 18, 8 AM $54.75
+0.00%
$-- $128.42 million
Jul 18, 7 AM $54.75
+0.00%
$-- $128.42 million
Jul 18, 6 AM $54.75
+0.00%
$-- $128.42 million
Jul 18, 5 AM $54.75
+0.00%
$-- $128.42 million
Jul 18, 4 AM $54.75
+0.00%
$-- $128.42 million
Jul 18, 3 AM $54.75
+0.00%
$-- $128.42 million
Jul 18, 2 AM $54.75
+0.00%
$-- $128.42 million
Jul 18, 1 AM $54.75
+0.00%
$-- $128.42 million
Jul 18, 12 AM $54.75
+0.00%
$-- $128.42 million
Jul 17, 11 PM $54.75
+0.04%
$-- $128.42 million