Coinranking
Nutanix (Reality Tokenized) Historical Data
rNTNX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $54.73 | +0.87% | ||
| Jul 17, 9 PM | $54.26 | -1.52% | ||
| Jul 17, 8 PM | $55.1 | +0.00% | ||
| Jul 17, 7 PM | $55.09 | -0.49% | ||
| Jul 17, 6 PM | $55.39 | -0.70% | ||
| Jul 17, 5 PM | $55.78 | +0.41% | ||
| Jul 17, 4 PM | $55.55 | +0.56% | ||
| Jul 17, 3 PM | $55.24 | -0.38% | ||
| Jul 17, 2 PM | $55.46 | -0.18% | ||
| Jul 17, 1 PM | $55.57 | +0.71% | ||
| Jul 17, 12 PM | $55.18 | +0.97% | ||
| Jul 17, 11 AM | $54.65 | +1.52% | ||
| Jul 17, 10 AM | $53.83 | +0.00% | ||
| Jul 17, 9 AM | $53.83 | +0.00% | ||
| Jul 17, 8 AM | $53.83 | -2.16% | ||
| Jul 17, 7 AM | $55.02 | +0.00% | ||
| Jul 17, 6 AM | $55.02 | +0.00% | ||
| Jul 17, 5 AM | $55.02 | -0.45% | ||
| Jul 17, 4 AM | $55.27 | +0.09% | ||
| Jul 17, 3 AM | $55.22 | -1.39% | ||
| Jul 17, 2 AM | $56 | +0.00% | ||
| Jul 17, 1 AM | $56 | +0.18% | ||
| Jul 17, 12 AM | $55.9 | +0.00% | ||
| Jul 16, 11 PM | $55.9 | +0.00% | ||
| Jul 16, 10 PM | $55.9 | +0.00% | ||
| Jul 16, 9 PM | $55.9 | +0.00% | ||
| Jul 16, 8 PM | $55.9 | +0.11% | ||
| Jul 16, 7 PM | $55.83 | -0.99% | ||
| Jul 16, 6 PM | $56.4 | +0.59% | ||
| Jul 16, 5 PM | $56.07 | +1.05% | ||
| Jul 16, 4 PM | $55.5 | +0.71% | ||
| Jul 16, 3 PM | $55.11 | +0.99% | ||
| Jul 16, 2 PM | $54.57 | +0.89% | ||
| Jul 16, 1 PM | $54.17 | -2.57% | ||
| Jul 16, 12 PM | $55.6 | +0.00% | ||
| Jul 16, 11 AM | $55.6 | +0.00% | ||
| Jul 16, 10 AM | $55.6 | +0.00% | ||
| Jul 16, 9 AM | $55.6 | +0.00% | ||
| Jul 16, 8 AM | $55.6 | +3.27% | ||
| Jul 16, 7 AM | $53.84 | -1.34% | ||
| Jul 16, 6 AM | $54.57 | +0.00% | ||
| Jul 16, 5 AM | $54.57 | +0.00% | ||
| Jul 16, 4 AM | $54.57 | +0.29% | ||
| Jul 16, 3 AM | $54.41 | -0.24% | ||
| Jul 16, 2 AM | $54.54 | +0.00% | ||
| Jul 16, 1 AM | $54.54 | +0.00% | ||
| Jul 16, 12 AM | $54.54 | +1.30% | ||
| Jul 15, 11 PM | $53.84 | -0.54% | ||
| Jul 15, 10 PM | $54.13 | +0.54% | ||
| Jul 15, 9 PM | $53.84 | +0.00% | ||