Coinranking
Nutanix (Reality Tokenized) Historical Data
rNTNX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $53.84 | -1.37% | ||
| Jul 15, 7 PM | $54.59 | +0.48% | ||
| Jul 15, 6 PM | $54.33 | +0.44% | ||
| Jul 15, 5 PM | $54.09 | -0.22% | ||
| Jul 15, 4 PM | $54.21 | -0.53% | ||
| Jul 15, 3 PM | $54.5 | +0.09% | ||
| Jul 15, 2 PM | $54.45 | -1.27% | ||
| Jul 15, 1 PM | $55.17 | -1.66% | ||
| Jul 15, 12 PM | $56.1 | +0.92% | ||
| Jul 15, 11 AM | $55.59 | +1.18% | ||
| Jul 15, 10 AM | $54.94 | -0.02% | ||
| Jul 15, 9 AM | $54.95 | -2.88% | ||
| Jul 15, 8 AM | $56.58 | +2.95% | ||
| Jul 15, 7 AM | $54.96 | +0.00% | ||
| Jul 15, 6 AM | $54.96 | +0.71% | ||
| Jul 15, 5 AM | $54.57 | +0.15% | ||
| Jul 15, 4 AM | $54.49 | -1.77% | ||
| Jul 15, 3 AM | $55.47 | +0.00% | ||
| Jul 15, 2 AM | $55.47 | +0.00% | ||
| Jul 15, 1 AM | $55.47 | +0.00% | ||
| Jul 15, 12 AM | $55.47 | +0.00% | ||
| Jul 14, 11 PM | $55.47 | +1.78% | ||
| Jul 14, 10 PM | $54.5 | -1.75% | ||
| Jul 14, 9 PM | $55.47 | +0.00% | ||
| Jul 14, 8 PM | $55.47 | +0.02% | ||
| Jul 14, 7 PM | $55.45 | -0.11% | ||
| Jul 14, 6 PM | $55.51 | -0.45% | ||
| Jul 14, 5 PM | $55.77 | -0.50% | ||
| Jul 14, 4 PM | $56.04 | +0.34% | ||
| Jul 14, 3 PM | $55.85 | -0.64% | ||
| Jul 14, 2 PM | $56.21 | +1.61% | ||
| Jul 14, 1 PM | $55.33 | +4.24% | ||
| Jul 14, 12 PM | $53.08 | -1.59% | ||
| Jul 14, 11 AM | $53.94 | +0.00% | ||
| Jul 14, 10 AM | $53.94 | +0.00% | ||
| Jul 14, 9 AM | $53.94 | -2.11% | ||
| Jul 14, 8 AM | $55.1 | +0.18% | ||
| Jul 14, 7 AM | $55 | +0.00% | ||
| Jul 14, 6 AM | $55 | -0.31% | ||
| Jul 14, 5 AM | $55.17 | +0.00% | ||
| Jul 14, 4 AM | $55.17 | +0.00% | ||
| Jul 14, 3 AM | $55.17 | +0.00% | ||
| Jul 14, 2 AM | $55.17 | +0.00% | ||
| Jul 14, 1 AM | $55.17 | -0.49% | ||
| Jul 14, 12 AM | $55.44 | +0.00% | ||
| Jul 13, 11 PM | $55.44 | +1.09% | ||
| Jul 13, 10 PM | $54.84 | -0.71% | ||
| Jul 13, 9 PM | $55.23 | +0.00% | ||
| Jul 13, 8 PM | $55.23 | +0.04% | ||
| Jul 13, 7 PM | $55.2 | +0.25% | ||