Nutanix (Reality Tokenized) Historical Data

rNTNX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $54.9
+0.00%
$-- $357.56 million
Jul 11, 3 PM $54.9
+0.00%
$-- $357.56 million
Jul 11, 2 PM $54.9
+0.00%
$-- $357.56 million
Jul 11, 1 PM $54.9
+0.00%
$-- $357.56 million
Jul 11, 12 PM $54.9
+0.00%
$-- $357.56 million
Jul 11, 11 AM $54.9
+0.00%
$-- $357.56 million
Jul 11, 10 AM $54.9
+0.00%
$-- $357.56 million
Jul 11, 9 AM $54.9
+0.00%
$-- $357.56 million
Jul 11, 8 AM $54.9
+0.00%
$-- $357.56 million
Jul 11, 7 AM $54.9
+0.00%
$-- $357.56 million
Jul 11, 6 AM $54.9
+0.00%
$-- $357.56 million
Jul 11, 5 AM $54.9
+0.00%
$-- $357.56 million
Jul 11, 4 AM $54.9
+0.00%
$-- $357.56 million
Jul 11, 3 AM $54.9
+0.00%
$-- $357.56 million
Jul 11, 2 AM $54.9
+0.00%
$-- $357.56 million
Jul 11, 1 AM $54.9
+0.00%
$-- $357.56 million
Jul 11, 12 AM $54.9
+0.00%
$-- $357.56 million
Jul 10, 11 PM $54.9
+0.20%
$-- $357.56 million
Jul 10, 10 PM $54.79
+0.00%
$-- $357.56 million
Jul 10, 9 PM $54.79
+0.00%
$-- $357.56 million
Jul 10, 8 PM $54.79
+0.04%
$-- $357.56 million
Jul 10, 7 PM $54.76
-0.58%
$-- $303.26 million
Jul 10, 6 PM $55.1
-0.47%
$-- $255.72 million
Jul 10, 5 PM $55.36
-0.09%
$-- $235.07 million
Jul 10, 4 PM $55.41
-0.63%
$-- $157.91 million
Jul 10, 3 PM $55.77
-0.77%
$-- $141.76 million
Jul 10, 2 PM $56.2
-2.43%
$-- $114.15 million
Jul 10, 1 PM $57.71
+1.91%
$-- $39.34 million
Jul 10, 12 PM $56.63
+2.02%
$-- $1.24 million
Jul 10, 11 AM $55.51
-0.52%
$-- $651,709
Jul 10, 10 AM $55.8
+0.00%
$-- $183,795
Jul 10, 9 AM $55.8
+0.00%
$-- $183,349
Jul 10, 8 AM $55.8
+0.41%
$-- $177,323
Jul 10, 7 AM $55.57
+1.04%
$-- $182.1 million
Jul 10, 6 AM $55
+0.00%
$-- $182.1 million
Jul 10, 5 AM $55
+0.00%
$-- $182.1 million
Jul 10, 4 AM $55
+0.00%
$-- $182.1 million
Jul 10, 3 AM $55
+0.00%
$-- $182.1 million
Jul 10, 2 AM $55
+0.00%
$-- $182.1 million
Jul 10, 1 AM $55
+0.00%
$-- $182.1 million
Jul 10, 12 AM $55
+0.00%
$-- $182.1 million
Jul 9, 11 PM $55
+0.00%
$-- $182.1 million
Jul 9, 10 PM $55
-0.02%
$-- $182.1 million
Jul 9, 9 PM $55.01
+0.02%
$-- $182.09 million
Jul 9, 8 PM $55
-0.95%
$-- $182.08 million
Jul 9, 7 PM $55.53
+0.36%
$-- $125.34 million
Jul 9, 6 PM $55.33
+0.40%
$-- $82.58 million
Jul 9, 5 PM $55.11
-0.18%
$-- $67.11 million
Jul 9, 4 PM $55.21
+0.55%
$-- $55.4 million
Jul 9, 3 PM $54.91
+0.94%
$-- $37.92 million