Coinranking
Nutanix (Reality Tokenized) Historical Data
rNTNX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $54.4 | +0.57% | ||
| Jul 9, 1 PM | $54.09 | +1.10% | ||
| Jul 9, 12 PM | $53.5 | +1.15% | ||
| Jul 9, 11 AM | $52.89 | -1.34% | ||
| Jul 9, 10 AM | $53.61 | -0.61% | ||
| Jul 9, 9 AM | $53.94 | -0.09% | ||
| Jul 9, 8 AM | $53.99 | +0.13% | ||
| Jul 9, 7 AM | $53.92 | +0.84% | ||
| Jul 9, 6 AM | $53.47 | +0.00% | ||
| Jul 9, 5 AM | $53.47 | +0.00% | ||
| Jul 9, 4 AM | $53.47 | +0.00% | ||
| Jul 9, 3 AM | $53.47 | +0.00% | ||
| Jul 9, 2 AM | $53.47 | +0.00% | ||
| Jul 9, 1 AM | $53.47 | +0.00% | ||
| Jul 9, 12 AM | $53.47 | +0.00% | ||
| Jul 8, 11 PM | $53.47 | -0.17% | ||
| Jul 8, 10 PM | $53.56 | +1.21% | ||
| Jul 8, 9 PM | $52.92 | -1.84% | ||
| Jul 8, 8 PM | $53.91 | +0.00% | ||
| Jul 8, 7 PM | $53.91 | +0.84% | ||
| Jul 8, 6 PM | $53.46 | +0.09% | ||
| Jul 8, 5 PM | $53.41 | -0.17% | ||
| Jul 8, 4 PM | $53.5 | +0.06% | ||
| Jul 8, 3 PM | $53.47 | +0.73% | ||
| Jul 8, 2 PM | $53.07 | +0.02% | ||
| Jul 8, 1 PM | $53.08 | +0.82% | ||
| Jul 8, 12 PM | $52.65 | +0.00% | ||
| Jul 8, 11 AM | $52.65 | +0.29% | ||
| Jul 8, 10 AM | $52.5 | -0.70% | ||
| Jul 8, 9 AM | $52.87 | +0.25% | ||
| Jul 8, 8 AM | $52.74 | -1.79% | ||
| Jul 8, 7 AM | $53.7 | -0.11% | ||
| Jul 8, 6 AM | $53.76 | +0.04% | ||
| Jul 8, 5 AM | $53.74 | +0.00% | ||
| Jul 8, 4 AM | $53.74 | +0.00% | ||
| Jul 8, 3 AM | $53.74 | +0.00% | ||
| Jul 8, 2 AM | $53.74 | +0.13% | ||
| Jul 8, 1 AM | $53.67 | +0.00% | ||
| Jul 8, 12 AM | $53.67 | +0.00% | ||
| Jul 7, 11 PM | $53.67 | +0.00% | ||
| Jul 7, 10 PM | $53.67 | +0.00% | ||
| Jul 7, 9 PM | $53.67 | +0.00% | ||
| Jul 7, 8 PM | $53.67 | -0.15% | ||
| Jul 7, 7 PM | $53.75 | -1.30% | ||
| Jul 7, 6 PM | $54.46 | -1.45% | ||
| Jul 7, 5 PM | $55.37 | +0.18% | ||
| Jul 7, 4 PM | $55.27 | +0.45% | ||
| Jul 7, 3 PM | $55.03 | +1.33% | ||
| Jul 7, 2 PM | $54.31 | +1.15% | ||
| Jul 7, 1 PM | $53.7 | +0.85% | ||