Coinranking
Nutanix (Reality Tokenized) Historical Data
rNTNX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $53.25 | +0.30% | ||
| Jul 7, 11 AM | $53.09 | +0.53% | ||
| Jul 7, 10 AM | $52.81 | +0.00% | ||
| Jul 7, 9 AM | $52.81 | +0.19% | ||
| Jul 7, 8 AM | $52.71 | +0.29% | ||
| Jul 7, 7 AM | $52.56 | +0.00% | ||
| Jul 7, 6 AM | $52.56 | -0.21% | ||
| Jul 7, 5 AM | $52.67 | +0.48% | ||
| Jul 7, 4 AM | $52.42 | +0.04% | ||
| Jul 7, 3 AM | $52.4 | -0.02% | ||
| Jul 7, 2 AM | $52.41 | +0.00% | ||
| Jul 7, 1 AM | $52.41 | +0.56% | ||
| Jul 7, 12 AM | $52.12 | +0.00% | ||
| Jul 6, 11 PM | $52.12 | -0.53% | ||
| Jul 6, 10 PM | $52.4 | +0.00% | ||
| Jul 6, 9 PM | $52.4 | +0.00% | ||
| Jul 6, 8 PM | $52.4 | -0.02% | ||
| Jul 6, 7 PM | $52.41 | -0.11% | ||
| Jul 6, 6 PM | $52.47 | -0.98% | ||
| Jul 6, 5 PM | $52.99 | +0.51% | ||
| Jul 6, 4 PM | $52.72 | +0.50% | ||
| Jul 6, 3 PM | $52.46 | +0.88% | ||
| Jul 6, 2 PM | $52 | -0.02% | ||
| Jul 6, 1 PM | $52.01 | +1.96% | ||
| Jul 6, 12 PM | $51.01 | -0.72% | ||
| Jul 6, 11 AM | $51.38 | -0.41% | ||
| Jul 6, 10 AM | $51.59 | +0.00% | ||
| Jul 6, 9 AM | $51.59 | +1.14% | ||
| Jul 6, 8 AM | $51.01 | -0.64% | ||
| Jul 6, 7 AM | $51.34 | +0.82% | ||
| Jul 6, 6 AM | $50.92 | +0.00% | ||
| Jul 6, 5 AM | $50.92 | +0.00% | ||
| Jul 6, 4 AM | $50.92 | -0.45% | ||
| Jul 6, 3 AM | $51.15 | +0.00% | ||
| Jul 6, 2 AM | $51.15 | -0.04% | ||
| Jul 6, 1 AM | $51.17 | +0.06% | ||
| Jul 6, 12 AM | $51.14 | +0.25% | ||
| Jul 5, 11 PM | $51.01 | +0.00% | ||
| Jul 5, 10 PM | $51.01 | +0.00% | ||
| Jul 5, 9 PM | $51.01 | +0.00% | ||
| Jul 5, 8 PM | $51.01 | +0.00% | ||
| Jul 5, 7 PM | $51.01 | +0.00% | ||
| Jul 5, 6 PM | $51.01 | +0.00% | ||
| Jul 5, 5 PM | $51.01 | +0.00% | ||
| Jul 5, 4 PM | $51.01 | +0.00% | ||
| Jul 5, 3 PM | $51.01 | +0.00% | ||
| Jul 5, 2 PM | $51.01 | +0.00% | ||
| Jul 5, 1 PM | $51.01 | +0.00% | ||
| Jul 5, 12 PM | $51.01 | +0.00% | ||
| Jul 5, 11 AM | $51.01 | +0.00% | ||