Coinranking
Nutanix (Reality Tokenized) Historical Data
rNTNX
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $52.29 | +0.00% | ||
| Jul 24, 3 AM | $52.29 | +0.29% | ||
| Jul 24, 2 AM | $52.14 | -0.04% | ||
| Jul 24, 1 AM | $52.16 | -0.84% | ||
| Jul 24, 12 AM | $52.6 | -0.72% | ||
| Jul 23, 11 PM | $52.98 | +0.00% | ||
| Jul 23, 10 PM | $52.98 | +0.00% | ||
| Jul 23, 9 PM | $52.98 | +0.47% | ||
| Jul 23, 8 PM | $52.73 | +0.19% | ||
| Jul 23, 7 PM | $52.64 | +0.25% | ||
| Jul 23, 6 PM | $52.51 | -0.17% | ||
| Jul 23, 5 PM | $52.6 | -0.49% | ||
| Jul 23, 4 PM | $52.86 | -0.02% | ||
| Jul 23, 3 PM | $52.86 | +0.08% | ||
| Jul 23, 2 PM | $52.82 | -1.58% | ||
| Jul 23, 1 PM | $53.69 | +1.32% | ||
| Jul 23, 12 PM | $52.99 | -0.88% | ||
| Jul 23, 11 AM | $53.46 | +0.06% | ||
| Jul 23, 10 AM | $53.43 | -0.04% | ||
| Jul 23, 9 AM | $53.45 | +0.87% | ||
| Jul 23, 8 AM | $52.99 | +0.00% | ||
| Jul 23, 7 AM | $52.99 | +0.00% | ||
| Jul 23, 6 AM | $52.99 | +0.00% | ||
| Jul 23, 5 AM | $52.99 | +0.00% | ||
| Jul 23, 4 AM | $52.99 | +0.00% | ||
| Jul 23, 3 AM | $52.99 | -1.85% | ||
| Jul 23, 2 AM | $53.99 | +0.00% | ||
| Jul 23, 1 AM | $53.99 | +0.00% | ||
| Jul 23, 12 AM | $53.99 | +1.09% | ||
| Jul 22, 11 PM | $53.41 | +0.00% | ||
| Jul 22, 10 PM | $53.41 | -0.54% | ||
| Jul 22, 9 PM | $53.7 | -0.02% | ||
| Jul 22, 8 PM | $53.71 | +0.62% | ||
| Jul 22, 7 PM | $53.38 | +0.26% | ||
| Jul 22, 6 PM | $53.24 | +0.32% | ||
| Jul 22, 5 PM | $53.07 | -0.39% | ||
| Jul 22, 4 PM | $53.29 | -0.02% | ||
| Jul 22, 3 PM | $53.3 | -0.04% | ||
| Jul 22, 2 PM | $53.32 | +0.64% | ||
| Jul 22, 1 PM | $52.98 | -2.54% | ||
| Jul 22, 12 PM | $54.36 | +1.32% | ||
| Jul 22, 11 AM | $53.65 | -1.78% | ||
| Jul 22, 10 AM | $54.62 | +0.00% | ||
| Jul 22, 9 AM | $54.62 | +0.00% | ||
| Jul 22, 8 AM | $54.62 | +0.66% | ||
| Jul 22, 7 AM | $54.26 | +0.04% | ||
| Jul 22, 6 AM | $54.24 | +0.69% | ||
| Jul 22, 5 AM | $53.87 | +0.00% | ||
| Jul 22, 4 AM | $53.87 | +0.00% | ||
| Jul 22, 3 AM | $53.87 | +0.00% | ||
Previous Next