Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Consumer Protocols Historical Data

OCP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.0₆822
+0.00%
$-- $0
Sep 28, 8 AM $0.0₆822
+0.00%
$82 $0
Sep 23, 2 PM $0.0₆82
+0.00%
$82 $1
Sep 21, 3 PM $0.0₆828
+0.00%
$83 $3
Sep 21, 10 AM $0.0₆826
+0.00%
$83 $1
Sep 19, 2 AM $0.0₆822
+0.00%
$82 $1
Sep 18, 7 AM $0.0₆822
+0.00%
$82 $3
Sep 18, 2 AM $0.0₆82
+0.00%
$82 $1
Sep 17, 10 PM $0.0₆817
+0.00%
$82 $1
Sep 17, 7 PM $0.0₆816
+0.00%
$82 $1
Sep 17, 12 AM $0.0₆816
+0.00%
$82 $2
Sep 16, 9 PM $0.0₆814
+0.00%
$81 $2
Sep 16, 8 PM $0.0₆815
+0.00%
$81 $3
Sep 16, 6 PM $0.0₆814
+0.00%
$81 $2
Sep 16, 8 AM $0.0₆809
+0.00%
$81 $1
Sep 15, 9 PM $0.0₆811
+0.00%
$81 $1
Sep 15, 8 PM $0.0₆806
+0.00%
$81 $1
Sep 15, 7 AM $0.0₆812
+0.00%
$81 $8
Sep 14, 11 PM $0.0₆812
+0.00%
$81 $29
Sep 14, 9 PM $0.0₆812
+0.00%
$81 $29
Sep 14, 4 PM $0.0₆811
+0.00%
$81 $22
Sep 14, 10 AM $0.0₆826
+0.00%
$83 $7
Sep 14, 7 AM $0.0₆826
+0.00%
$83 $2
Sep 14, 5 AM $0.0₆846
+0.00%
$85 $2
Sep 13, 11 AM $0.0₆841
+0.00%
$84 $1
Sep 13, 9 AM $0.0₆841
+0.00%
$84 $1
Sep 13, 6 AM $0.0₆842
+0.00%
$84 $0
Sep 12, 9 AM $0.0₆848
+0.00%
$85 $3
Sep 11, 8 PM $0.0₆843
-0.11%
$84 $1
Sep 11, 1 PM $0.0₆847
+0.00%
$85 $1
Sep 10, 12 PM $0.0₆84
+0.00%
$84 $5
Sep 10, 7 AM $0.0₆839
+0.00%
$84 $2
Sep 9, 10 PM $0.0₆842
+0.00%
$84 $3
Sep 9, 9 PM $0.0₆844
+0.00%
$84 $2
Sep 9, 7 PM $0.0₆845
+0.00%
$84 $1
Sep 6, 2 PM $0.0₆846
+0.00%
$85 $5
Sep 6, 8 AM $0.0₆848
+0.00%
$85 $6
Sep 6, 2 AM $0.0₆85
+0.00%
$85 $10
Sep 5, 6 PM $0.0₆855
+0.00%
$85 $9
Sep 5, 2 PM $0.0₆853
+0.00%
$85 $7
Sep 5, 12 PM $0.0₆851
+0.00%
$85 $7
Sep 5, 8 AM $0.0₆85
+0.00%
$85 $6
Sep 5, 7 AM $0.0₆847
+0.06%
$85 $4
Sep 5, 6 AM $0.0₆849
+0.00%
$85 $2
Sep 4, 12 PM $0.0₆842
+0.00%
$84 $3
Sep 4, 11 AM $0.0₆842
+0.00%
$84 $2
Sep 3, 8 PM $0.0₆849
+0.00%
$85 $5
Sep 3, 2 PM $0.0₆848
+0.00%
$85 $4
Sep 3, 11 AM $0.0₆846
+0.00%
$85 $2
Sep 3, 9 AM $0.0₆845
+0.00%
$85 $1
Download