Omni Consumer Protocols Historical Data

OCP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆822
+0.00%
$ 82 $ 16
Today, at 3 PM $ 0.0₆822
+0.00%
$ 82 $ 16
Today, at 2 PM $ 0.0₆824
+0.00%
$ 82 $ 15
Today, at 10 AM $ 0.0₆828
-0.56%
$ 83 $ 13
Today, at 9 AM $ 0.0₆832
+0.42%
$ 83 $ 9
Yesterday, at 1 AM $ 0.0₆835
-0.19%
$ 83 $ 16
May 30, 6 PM $ 0.0₆831
-0.73%
$ 83 $ 14
May 30, 4 PM $ 0.0₆83
+0.00%
$ 83 $ 9
May 30, 2 PM $ 0.0₆831
+0.00%
$ 83 $ 6
May 28, 5 PM $ 0.0₆822
+0.00%
$ 82 $ 191
May 28, 2 PM $ 0.0₆89
-13.03%
$ 89 $ 152
May 28, 10 AM $ 0.0₅103
+0.00%
$ 103 $ 3
May 26, 10 AM $ 0.0₅102
+0.00%
$ 102 $ 11
May 26, 9 AM $ 0.0₅102
+0.00%
$ 102 $ 3
May 23, 12 AM $ 0.0₆964
+0.00%
$ 96 $ 97
May 22, 5 PM $ 0.0₆986
+0.00%
$ 99 $ 87
May 22, 11 AM $ 0.0₆993
+0.00%
$ 99 $ 32
May 20, 6 PM $ 0.0₅106
+0.00%
$ 106 $ 2
May 19, 6 PM $ 0.0₅106
+0.00%
$ 106 $ 6
May 19, 12 AM $ 0.0₅107
+0.00%
$ 107 $ 2
May 16, 4 AM $ 0.0₅109
+0.00%
$ 109 $ 4
May 11, 11 PM $ 0.0₅106
+0.07%
$ 106 $ 8
May 11, 4 PM $ 0.0₅105
+0.00%
$ 105 $ 6
May 6, 9 AM $ 0.0₅109
+0.00%
$ 109 $ 2
Apr 27, 8 PM $ 0.0₅109
+0.00%
$ 109 $ 2
Apr 25, 8 PM $ 0.0₅109
+0.06%
$ 109 $ 1
Apr 23, 2 AM $ 0.0₅108
+0.00%
$ 108 $ 3
Apr 21, 7 PM $ 0.0₅109
+0.00%
$ 109 $ 2
Apr 21, 3 PM $ 0.0₅108
+0.00%
$ 108 $ 2
Apr 19, 7 PM $ 0.0₅108
+0.00%
$ 108 $ 1
Apr 18, 2 PM $ 0.0₅111
+0.00%
$ 111 $ 24
Apr 18, 7 AM $ 0.0₅112
+0.48%
$ 112 $ 37
Apr 14, 6 AM $ 0.0₅107
+0.00%
$ 107 $ 5
Apr 13, 4 PM $ 0.0₅107
+0.00%
$ 107 $ 3
Apr 13, 3 PM $ 0.0₅107
+0.00%
$ 107 $ 3
Apr 11, 3 PM $ 0.0₅107
+0.32%
$ 107 $ 4
Apr 10, 6 PM $ 0.0₅105
+0.00%
$ 105 $ 0
Apr 9, 7 AM $ 0.0₅107
-0.30%
$ 107 $ 3
Apr 7, 10 PM $ 0.0₅107
+0.00%
$ 107 $ 4
Apr 7, 12 PM $ 0.0₅106
+0.00%
$ 106 $ 96
Apr 7, 11 AM $ 0.0₅107
+0.00%
$ 107 $ 96
Apr 6, 3 PM $ 0.0₅106
+10.26%
$ 106 $ 94
Apr 2, 1 PM $ 0.0₅106
+0.00%
$ 106 $ 15
Apr 2, 4 AM $ 0.0₅106
+0.00%
$ 106 $ 15
Apr 2, 3 AM $ 0.0₅106
+0.00%
$ 106 $ 15
Apr 1, 6 PM $ 0.0₅106
+0.00%
$ 106 $ 4
Apr 1, 11 AM $ 0.0₅108
+0.00%
$ 108 $ 2
Mar 31, 6 PM $ 0.0₅109
+0.00%
$ 109 $ 3
Mar 31, 10 AM $ 0.0₅108
+0.00%
$ 108 $ 1
Mar 30, 2 AM $ 0.0₅109
+0.00%
$ 109 $ 3
Download