Omni Consumer Protocols Historical Data

OCP
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0
--%
$ 0 $ 0
Today, at 12 AM $ 0
--%
$ -- $ 0
Aug 5, 10 AM $ 0
--%
$ -- $ 0
Aug 2, 6 PM $ 0.0₆831
+0.00%
$ 83 $ 1
Aug 2, 7 AM $ 0.0₆831
+0.00%
$ 83 $ 1
Aug 1, 8 PM $ 0.0₆83
+0.00%
$ 83 $ 1
Jul 30, 4 PM $ 0.0₆832
+0.00%
$ 83 $ 2
Jul 30, 2 PM $ 0.0₆831
+0.00%
$ 83 $ 1
Jul 30, 10 AM $ 0.0₆829
+0.00%
$ 83 $ 0
Jul 26, 1 PM $ 0.0₆827
+0.36%
$ 83 $ 1
Jul 25, 7 PM $ 0.0₆822
+0.00%
$ 82 $ 2
Jul 25, 5 PM $ 0.0₆81
+0.00%
$ 81 $ 0
Jul 24, 11 PM $ 0
--%
$ -- $ 0
Jul 24, 5 AM $ 0.0₆824
+0.04%
$ 82 $ 8
Jul 23, 6 PM $ 0.0₆806
+0.00%
$ 81 $ 3
Jul 22, 11 PM $ 0.0₆807
+0.00%
$ 81 $ 3
Jul 22, 10 PM $ 0.0₆807
-0.07%
$ 81 $ 3
Jul 22, 7 AM $ 0.0₆802
+0.00%
$ 80 $ 0
Jul 22, 4 AM $ 0.0₆802
+0.00%
$ 80 $ 0
Jul 21, 10 AM $ 0.0₆803
+0.00%
$ 80 $ 1
Jul 21, 8 AM $ 0.0₆802
+0.00%
$ 80 $ 1
Jul 20, 7 PM $ 0
--%
$ -- $ 1
Jul 20, 4 PM $ 0.0₆802
+0.00%
$ 80 $ 1
Jul 20, 3 PM $ 0.0₆801
+0.00%
$ 80 $ 0
Jul 20, 2 PM $ 0.0₆801
+0.00%
$ 80 $ 0
Jul 18, 5 PM $ 0.0₆802
+0.00%
$ 80 $ 0
Jul 18, 11 AM $ 0.0₆801
+0.00%
$ 80 $ 1
Jul 17, 10 PM $ 0.0₆801
+0.00%
$ 80 $ 1
Jul 17, 8 PM $ 0.0₆801
+0.00%
$ 80 $ 1
Jul 17, 1 PM $ 0.0₆724
+0.00%
$ 72 $ 3
Jul 17, 8 AM $ 0.0₆801
+0.00%
$ 80 $ 2
Jul 17, 6 AM $ 0.0₆802
+0.00%
$ -- $ 2
Jul 16, 6 PM $ 0.0₆803
+0.38%
$ 80 $ 3
Jul 16, 8 AM $ 0.0₆772
+0.00%
$ 77 $ 3
Jul 16, 12 AM $ 0.0₆8
+0.00%
$ 80 $ 10
Jul 15, 9 PM $ 0.0₆794
+4.09%
$ 79 $ 5
Jul 14, 11 PM $ 0.0₆799
+0.00%
$ 80 $ 3
Jul 14, 1 PM $ 0.0₆801
+0.00%
$ 80 $ 22
Jul 14, 12 PM $ 0.0₆8
+0.00%
$ 80 $ 21
Jul 14, 4 AM $ 0.0₆798
+0.00%
$ 80 $ 21
Jul 14, 1 AM $ 0.0₆798
+0.00%
$ 80 $ 21
Jul 14, 12 AM $ 0.0₆798
+0.00%
$ 80 $ 21
Jul 13, 9 PM $ 0.0₆797
-0.03%
$ 80 $ 17
Jul 13, 6 PM $ 0.0₆782
+0.00%
$ 78 $ 2
Jul 13, 4 PM $ 0.0₆783
+0.00%
$ 78 $ 1
Jul 13, 6 AM $ 0.0₆784
+0.00%
$ 78 $ 2
Jul 13, 4 AM $ 0.0₆781
+0.00%
$ 78 $ 2
Jul 13, 3 AM $ 0.0₆783
+0.00%
$ 78 $ 1
Jul 12, 10 PM $ 0.0₆789
+0.00%
$ 79 $ 1
Jul 12, 12 PM $ 0.0₆965
+0.00%
$ 97 $ 1
Download