Omni Consumer Protocols Historical Data

OCP
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆846
+0.00%
$85 $5
Yesterday $0.0₆846
-0.42%
$-- $5
Sep 5, 2026 $0.0₆855
+0.72%
$85 $9
Sep 4, 2026 $0.0₆842
+0.00%
$-- $3
Sep 3, 2026 $0.0₆849
+0.56%
$85 $5
Sep 1, 2026 $0.0₆836
+0.00%
$84 $0
Aug 30, 2026 $0.0₆841
+0.00%
$84 $0
Aug 28, 2026 $0.0₆843
-0.27%
$84 $4
Aug 26, 2026 $0.0₆85
+0.00%
$-- $2
Aug 25, 2026 $0.0₆848
+0.38%
$85 $2
Aug 24, 2026 $0.0₆847
-0.08%
$85 $2
Aug 23, 2026 $0.0₆846
+0.53%
$85 $2
Aug 22, 2026 $0.0₆843
+0.42%
$-- $5
Aug 21, 2026 $0.0₆838
+0.90%
$84 $3
Aug 20, 2026 $0.0₆83
+0.33%
$-- $2
Aug 19, 2026 $0.0₆826
+0.00%
$83 $1
Aug 13, 2026 $0.0₆822
+0.00%
$-- $1
Aug 12, 2026 $0.0₆838
-0.16%
$-- $1
Aug 11, 2026 $0.0₆84
-0.01%
$84 $1
Aug 10, 2026 $0.0₆837
--%
$84 $0
Aug 5, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0₆831
+0.09%
$83 $1
Aug 1, 2026 $0.0₆83
+0.00%
$83 $1
Jul 30, 2026 $0.0₆832
+0.44%
$-- $2
Jul 26, 2026 $0.0₆827
+0.36%
$-- $1
Jul 25, 2026 $0.0₆822
+1.48%
$82 $2
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₆806
+0.00%
$81 $3
Jul 22, 2026 $0.0₆807
+0.54%
$81 $3
Jul 21, 2026 $0.0₆803
+0.06%
$-- $1
Jul 20, 2026 $0
-100.00%
$-- $1
Jul 18, 2026 $0.0₆802
+0.03%
$-- $0
Jul 17, 2026 $0.0₆801
-0.13%
$80 $1
Jul 16, 2026 $0.0₆803
+0.30%
$80 $3
Jul 15, 2026 $0.0₆794
+4.09%
$79 $5
Jul 14, 2026 $0.0₆799
+0.22%
$80 $3
Jul 13, 2026 $0.0₆797
+1.83%
$80 $17
Jul 12, 2026 $0.0₆789
+0.73%
$79 $1
Jul 10, 2026 $0.0₆787
+0.33%
$-- $2
Jul 9, 2026 $0.0₆785
-6.62%
$-- $1
Jul 8, 2026 $0.0₆782
+0.18%
$-- $41
Jul 7, 2026 $0.0₆781
-0.45%
$-- $6
Jul 6, 2026 $0.0₆785
+0.28%
$79 $7
Jul 1, 2026 $0.0₆78
+0.00%
$78 $2
Jun 26, 2026 $0.0₆791
+0.00%
$-- $6
Jun 25, 2026 $0.0₆791
+0.00%
$-- $8
Jun 24, 2026 $0.0₆818
+3.14%
$-- $6
Jun 22, 2026 $0.0₆801
+0.18%
$80 $2
Jun 20, 2026 $0.0₆798
+0.00%
$-- $2
Jun 18, 2026 $0.0₆803
-1.02%
$-- $4
Download