Omni Consumer Protocols Historical Data

OCP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆835
-23.51%
$ -- $ 274
Apr 2026 $ 0.0₅109
+1.14%
$ -- $ 164
Mar 2026 $ 0.0₅109
-7.45%
$ 109 $ 1,844
Oct 2025 $ 0.00402
+4.11%
$ -- $ 3,733
Sep 2025 $ 0.00387
+1.40%
$ 386,067 $ 5,901
Aug 2025 $ 0.00381
-0.92%
$ -- $ 5,663
Jul 2025 $ 0.00385
+0.75%
$ 385,201 $ 1,706
May 2025 $ 0.00377
+0.66%
$ -- $ 2,697
Apr 2025 $ 0.00369
-2.74%
$ -- $ 415
Mar 2025 $ 0.00372
-48.26%
$ -- $ 2,011
Feb 2025 $ 0.0072
-58.83%
$ -- $ 17,391
Jan 2025 $ 0.0167
+118.31%
$ 1.75 million $ 11,753
Dec 2024 $ 0.00764
+1.02%
$ 773,045 $ 28,173
Nov 2024 $ 0.0076
-12.74%
$ 755,944 $ 15,000
Download