Omni Consumer Protocols Historical Data

OCP
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₆831
-18.47%
$ -- $ 187
May 18 $ 0.0₆964
-10.06%
$ -- $ 81
May 11 $ 0.0₅109
+3.46%
$ -- $ 4
May 4 $ 0.0₅109
+0.00%
$ -- $ 1
Apr 27 $ 0.0₅109
+0.00%
$ -- $ 0
Apr 20 $ 0.0₅109
+0.32%
$ -- $ 6
Apr 13 $ 0.0₅111
+4.03%
$ 108 $ 32
Apr 6 $ 0.0₅107
+10.60%
$ -- $ 104
Mar 30 $ 0.0₅106
-2.83%
$ -- $ 25
Mar 23 $ 0.0₅108
-2.61%
$ 109 $ 88
Mar 16 $ 0.0₅111
+6.89%
$ -- $ 118
Mar 9 $ 0.0₅104
-11.18%
$ 104 $ 1,631
Oct 6 $ 0.00402
+1.57%
$ -- $ 2,668
Sep 29 $ 0.00395
+2.80%
$ 395,724 $ 1,175
Sep 22 $ 0.00383
-1.22%
$ 384,171 $ 2,215
Sep 15 $ 0.00383
-0.83%
$ 387,619 $ 1,908
Sep 8 $ 0.00386
+0.97%
$ 386,056 $ 429
Sep 1 $ 0.00381
+0.00%
$ 382,504 $ 31
Aug 25 $ 0.00381
-0.27%
$ -- $ 682
Aug 18 $ 0.00383
-1.71%
$ 382,264 $ 1,975
Aug 11 $ 0.0039
+1.01%
$ 389,784 $ 1,459
Aug 4 $ 0.00386
+1.05%
$ 385,874 $ 571
Jul 28 $ 0.00382
-1.75%
$ 382,015 $ 1,745
Jul 21 $ 0.00385
+0.83%
$ 388,812 $ 730
May 26 $ 0.00377
+0.35%
$ -- $ 269
May 19 $ 0.00376
+0.52%
$ 375,595 $ 799
May 12 $ 0.00373
-0.24%
$ 373,754 $ 1,042
May 5 $ 0.00375
+0.13%
$ 374,323 $ 209
Mar 31 $ 0.00369
-2.74%
$ -- $ 415
Mar 24 $ 0.00372
+0.30%
$ -- $ 301
Mar 17 $ 0.00375
+0.76%
$ -- $ 219
Mar 10 $ 0.00369
+0.00%
$ -- $ 330
Mar 3 $ 0.0037
-4.29%
$ -- $ 402
Feb 24 $ 0.00719
-0.16%
$ -- $ 1,209
Feb 17 $ 0.00729
-21.72%
$ -- $ 1,855
Feb 10 $ 0.00674
-12.76%
$ 677,349 $ 3,575
Feb 3 $ 0.0074
-52.74%
$ 749,415 $ 6,901
Jan 27 $ 0.0157
+105.35%
$ 1.57 million $ 5,970
Jan 20 $ 0.00768
+2.57%
$ 765,493 $ 1,828
Jan 13 $ 0.00763
-6.69%
$ 748,699 $ 2,506
Jan 6 $ 0.00748
+0.43%
$ 817,248 $ 3,355
Dec 30 $ 0.00758
-0.40%
$ 744,812 $ 1,545
Dec 23 $ 0.00766
+3.28%
$ 764,640 $ 2,863
Dec 16 $ 0.0076
-2.65%
$ 786,240 $ 6,467
Dec 9 $ 0.00777
-1.16%
$ 780,394 $ 7,183
Dec 2 $ 0.00777
+1.82%
$ 785,703 $ 9,193
Nov 25 $ 0.00763
-1.58%
$ 763,419 $ 4,719
Nov 18 $ 0.0076
-12.65%
$ 774,738 $ 9,612
Download