Coinranking
Omni Consumer Protocols Historical Data
OCP
Page 3
| Date | | |
|---|---|---|
| May 28, 2025 | $ 0.00377 | -0.13% |
| May 27, 2025 | $ 0.00377 | +0.35% |
| May 26, 2025 | $ 0.00376 | +0.13% |
| May 25, 2025 | $ 0.00376 | -0.07% |
| May 24, 2025 | $ 0.00376 | +0.25% |
| May 23, 2025 | $ 0.00375 | -0.45% |
| May 22, 2025 | $ 0.00377 | +0.19% |
| May 21, 2025 | $ 0.00376 | +0.50% |
| May 20, 2025 | $ 0.00374 | +0.02% |
| May 19, 2025 | $ 0.00374 | +0.03% |
| May 18, 2025 | $ 0.00374 | +0.09% |
| May 17, 2025 | $ 0.00373 | -0.15% |
| May 16, 2025 | $ 0.00374 | -0.04% |
| May 15, 2025 | $ 0.00374 | -0.06% |
| May 14, 2025 | $ 0.00374 | -0.31% |
| May 13, 2025 | $ 0.00376 | +0.14% |
| May 12, 2025 | $ 0.00375 | +0.18% |
| May 11, 2025 | $ 0.00374 | -0.26% |
| May 10, 2025 | $ 0.00375 | +0.13% |
| Apr 5, 2025 | $ 0.00369 | +0.00% |
| Apr 3, 2025 | $ 0.0038 | +0.00% |
| Mar 29, 2025 | $ 0.00372 | +0.00% |
| Mar 27, 2025 | $ 0.00371 | +0.00% |
| Mar 22, 2025 | $ 0.00375 | +0.00% |
| Mar 20, 2025 | $ 0.00372 | +0.00% |
| Mar 13, 2025 | $ 0.00369 | +0.00% |
| Mar 8, 2025 | $ 0.0037 | +0.00% |
| Mar 6, 2025 | $ 0.00387 | +0.00% |
| Mar 1, 2025 | $ 0.00719 | +0.00% |
| Feb 27, 2025 | $ 0.0072 | +0.00% |
| Feb 22, 2025 | $ 0.00729 | +0.00% |
| Feb 20, 2025 | $ 0.0123 | -2.54% |
| Feb 19, 2025 | $ 0.0127 | +9.14% |
| Feb 18, 2025 | $ 0.0112 | -26.71% |
| Feb 17, 2025 | $ 0.0149 | +60.54% |
| Feb 16, 2025 | $ 0.00677 | -4.20% |
| Feb 15, 2025 | $ 0.00674 | -1.20% |
| Feb 14, 2025 | $ 0.00673 | -6.02% |
| Feb 13, 2025 | $ 0.00731 | -2.85% |
| Feb 12, 2025 | $ 0.00745 | +2.55% |
| Feb 11, 2025 | $ 0.00747 | -3.40% |
| Feb 10, 2025 | $ 0.00761 | -1.48% |
| Feb 9, 2025 | $ 0.00749 | -4.28% |
| Feb 8, 2025 | $ 0.0074 | +0.53% |
| Feb 7, 2025 | $ 0.00728 | -8.76% |
| Feb 6, 2025 | $ 0.00916 | +30.69% |
| Feb 5, 2025 | $ 0.00703 | -2.60% |
| Feb 4, 2025 | $ 0.00706 | -3.99% |
| Feb 3, 2025 | $ 0.00749 | -52.20% |
| Feb 2, 2025 | $ 0.0157 | -21.24% |