Omni Consumer Protocols Historical Data

OCP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.00396
+0.00%
$ 395,724 $ 150
Oct 5, 7 PM $ 0.00396
+0.00%
$ 395,947 $ 150
Oct 5, 6 PM $ 0.00396
+0.00%
$ 395,947 $ 136
Oct 5, 5 PM $ 0.00396
+0.02%
$ 395,947 $ 136
Oct 5, 4 PM $ 0.00396
+0.00%
$ 395,858 $ 208
Oct 5, 3 PM $ 0.00396
+0.00%
$ 395,858 $ 208
Oct 5, 2 PM $ 0.00396
+0.00%
$ 395,858 $ 208
Oct 5, 1 PM $ 0.00396
+0.00%
$ 395,858 $ 208
Oct 5, 12 PM $ 0.00396
+0.00%
$ 395,858 $ 208
Oct 5, 11 AM $ 0.00396
+0.00%
$ 395,858 $ 208
Oct 5, 10 AM $ 0.00396
-0.06%
$ 395,858 $ 223
Oct 5, 9 AM $ 0.00396
-0.09%
$ 396,089 $ 207
Oct 5, 8 AM $ 0.00396
+0.00%
$ 396,462 $ 206
Oct 5, 7 AM $ 0.00396
+0.00%
$ 396,462 $ 226
Oct 5, 6 AM $ 0.00396
+0.00%
$ 396,462 $ 238
Oct 5, 5 AM $ 0.00396
+0.00%
$ 396,462 $ 238
Oct 5, 4 AM $ 0.00396
+0.13%
$ 396,247 $ 238
Oct 5, 3 AM $ 0.00396
+0.06%
$ 395,732 $ 192
Oct 5, 2 AM $ 0.00395
+0.11%
$ 395,499 $ 177
Oct 5, 1 AM $ 0.00395
+0.00%
$ 395,074 $ 149
Oct 5, 12 AM $ 0.00395
+0.00%
$ 395,074 $ 149
Oct 4, 11 PM $ 0.00395
+0.00%
$ 395,074 $ 149
Oct 4, 10 PM $ 0.00395
+0.00%
$ 395,074 $ 165
Oct 4, 9 PM $ 0.00395
+0.00%
$ 395,074 $ 182
Oct 4, 8 PM $ 0.00395
+0.00%
$ 395,074 $ 199
Oct 4, 7 PM $ 0.00395
+0.00%
$ 395,074 $ 199
Oct 4, 6 PM $ 0.00395
+0.00%
$ 395,074 $ 234
Oct 4, 5 PM $ 0.00395
+0.30%
$ 395,074 $ 234
Oct 4, 4 PM $ 0.00394
+0.00%
$ 393,880 $ 172
Oct 4, 3 PM $ 0.00394
+0.00%
$ 393,880 $ 194
Oct 4, 2 PM $ 0.00394
+0.00%
$ 393,880 $ 209
Oct 4, 1 PM $ 0.00394
+0.00%
$ 393,880 $ 209
Oct 4, 12 PM $ 0.00394
+0.00%
$ 393,880 $ 279
Oct 4, 11 AM $ 0.00394
-0.06%
$ 393,880 $ 279
Oct 4, 10 AM $ 0.00394
+0.00%
$ 394,104 $ 264
Oct 4, 9 AM $ 0.00394
+0.00%
$ 394,330 $ 264
Oct 4, 8 AM $ 0.00394
-0.08%
$ 394,468 $ 281
Oct 4, 7 AM $ 0.00395
-0.02%
$ 394,781 $ 261
Oct 4, 6 AM $ 0.00395
+0.00%
$ 394,959 $ 263
Oct 4, 5 AM $ 0.00395
+0.00%
$ 394,959 $ 275
Oct 4, 4 AM $ 0.00395
+0.00%
$ 394,959 $ 275
Oct 4, 3 AM $ 0.00395
+0.00%
$ 394,959 $ 289
Oct 4, 2 AM $ 0.00395
+0.00%
$ 394,959 $ 311
Oct 4, 1 AM $ 0.00395
+0.00%
$ 394,959 $ 311
Oct 4, 12 AM $ 0.00395
+0.00%
$ 394,959 $ 311
Oct 3, 11 PM $ 0.00395
+0.00%
$ 394,959 $ 311
Oct 3, 10 PM $ 0.00395
+0.06%
$ 394,722 $ 325
Oct 3, 9 PM $ 0.00394
+0.07%
$ 394,478 $ 312
Oct 3, 8 PM $ 0.00394
+0.00%
$ 394,221 $ 318
Oct 3, 7 PM $ 0.00394
+0.00%
$ 394,221 $ 332