Omni Consumer Protocols Historical Data

OCP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00385
-0.34%
$ 384,874 $ 290
Jul 29, 2025 $ 0.00386
-0.40%
$ 386,197 $ 227
Jul 28, 2025 $ 0.00388
-0.27%
$ 387,748 $ 218
Jul 27, 2025 $ 0.00389
+0.95%
$ 388,812 $ 240
Jul 26, 2025 $ 0.00385
+0.23%
$ 385,157 $ 58
Jul 25, 2025 $ 0.00384
+0.11%
$ 384,272 $ 251
Jul 24, 2025 $ 0.00384
+0.49%
$ 383,859 $ 421
May 28, 2025 $ 0.00377
-0.13%
$ -- $ 105
May 27, 2025 $ 0.00377
+0.35%
$ 377,396 $ 133
May 26, 2025 $ 0.00376
+0.13%
$ 376,068 $ 31
May 25, 2025 $ 0.00376
-0.07%
$ 375,595 $ 88
May 24, 2025 $ 0.00376
+0.25%
$ 375,874 $ 83
May 23, 2025 $ 0.00375
-0.45%
$ 375,223 $ 208
May 22, 2025 $ 0.00377
+0.19%
$ 376,921 $ 74
May 21, 2025 $ 0.00376
+0.50%
$ 376,009 $ 244
May 20, 2025 $ 0.00374
+0.02%
$ 374,149 $ 64
May 19, 2025 $ 0.00374
+0.03%
$ 374,057 $ 126
May 18, 2025 $ 0.00374
+0.09%
$ 373,754 $ 169
May 17, 2025 $ 0.00373
-0.15%
$ 373,417 $ 56
May 16, 2025 $ 0.00374
-0.04%
$ 373,985 $ 78
May 15, 2025 $ 0.00374
-0.06%
$ 374,137 $ 171
May 14, 2025 $ 0.00374
-0.31%
$ 374,356 $ 98
May 13, 2025 $ 0.00376
+0.14%
$ 375,524 $ 178
May 12, 2025 $ 0.00375
+0.18%
$ 374,985 $ 461
May 11, 2025 $ 0.00374
-0.26%
$ 374,323 $ 121
May 10, 2025 $ 0.00375
+0.13%
$ 374,952 $ 209
Apr 5, 2025 $ 0.00369
+0.00%
$ -- $ 116
Apr 3, 2025 $ 0.0038
+0.00%
$ -- $ 299
Mar 29, 2025 $ 0.00372
+0.00%
$ -- $ 104
Mar 27, 2025 $ 0.00371
+0.00%
$ -- $ 197
Mar 22, 2025 $ 0.00375
+0.00%
$ -- $ 26
Mar 20, 2025 $ 0.00372
+0.00%
$ -- $ 193
Mar 13, 2025 $ 0.00369
+0.00%
$ -- $ 330
Mar 8, 2025 $ 0.0037
+0.00%
$ -- $ 194
Mar 6, 2025 $ 0.00387
+0.00%
$ -- $ 208
Mar 1, 2025 $ 0.00719
+0.00%
$ -- $ 759
Feb 27, 2025 $ 0.0072
+0.00%
$ -- $ 450
Feb 22, 2025 $ 0.00729
+0.00%
$ -- $ 288
Feb 20, 2025 $ 0.0123
-2.54%
$ -- $ 88
Feb 19, 2025 $ 0.0127
+9.14%
$ 1.27 million $ 335
Feb 18, 2025 $ 0.0112
-26.71%
$ 1.12 million $ 687
Feb 17, 2025 $ 0.0149
+60.54%
$ 1.49 million $ 457
Feb 16, 2025 $ 0.00677
-4.20%
$ 677,349 $ 226
Feb 15, 2025 $ 0.00674
-1.20%
$ 673,725 $ 78
Feb 14, 2025 $ 0.00673
-6.02%
$ 673,133 $ 398
Feb 13, 2025 $ 0.00731
-2.85%
$ 730,523 $ 1,206
Feb 12, 2025 $ 0.00745
+2.55%
$ 745,176 $ 1,104
Feb 11, 2025 $ 0.00747
-3.40%
$ 747,064 $ 459
Feb 10, 2025 $ 0.00761
-1.48%
$ 760,838 $ 330
Feb 9, 2025 $ 0.00749
-4.28%
$ 749,415 $ 631