Coinranking
Omni Consumer Protocols Historical Data
OCP
Page 4
| Date | | |
|---|---|---|
| Feb 1, 2025 | $ 0.0174 | -0.57% |
| Jan 31, 2025 | $ 0.0175 | +10.42% |
| Jan 30, 2025 | $ 0.0167 | +122.50% |
| Jan 29, 2025 | $ 0.0075 | +0.65% |
| Jan 28, 2025 | $ 0.00745 | -2.77% |
| Jan 27, 2025 | $ 0.00766 | +0.11% |
| Jan 26, 2025 | $ 0.00765 | -0.32% |
| Jan 25, 2025 | $ 0.00768 | +2.33% |
| Jan 24, 2025 | $ 0.00764 | +0.30% |
| Jan 23, 2025 | $ 0.00762 | +0.01% |
| Jan 22, 2025 | $ 0.00762 | -0.29% |
| Jan 21, 2025 | $ 0.00764 | -0.38% |
| Jan 20, 2025 | $ 0.00767 | +2.41% |
| Jan 19, 2025 | $ 0.00749 | -1.82% |
| Jan 18, 2025 | $ 0.00763 | +0.07% |
| Jan 17, 2025 | $ 0.00762 | +1.06% |
| Jan 16, 2025 | $ 0.00754 | -4.36% |
| Jan 15, 2025 | $ 0.00789 | +2.10% |
| Jan 14, 2025 | $ 0.00772 | +1.26% |
| Jan 13, 2025 | $ 0.00763 | -6.69% |
| Jan 12, 2025 | $ 0.00817 | +9.26% |
| Jan 11, 2025 | $ 0.00748 | -1.43% |
| Jan 10, 2025 | $ 0.00759 | -1.39% |
| Jan 9, 2025 | $ 0.0077 | -2.75% |
| Jan 8, 2025 | $ 0.00791 | +3.89% |
| Jan 7, 2025 | $ 0.00762 | +0.46% |
| Jan 6, 2025 | $ 0.00758 | +1.82% |
| Jan 5, 2025 | $ 0.00745 | -0.19% |
| Jan 4, 2025 | $ 0.00758 | -2.09% |
| Jan 3, 2025 | $ 0.00772 | +0.73% |
| Jan 2, 2025 | $ 0.00773 | -0.07% |
| Jan 1, 2025 | $ 0.00764 | +0.04% |
| Dec 31, 2024 | $ 0.00773 | +1.27% |
| Dec 30, 2024 | $ 0.00764 | +0.29% |
| Dec 29, 2024 | $ 0.00765 | -0.12% |
| Dec 28, 2024 | $ 0.00766 | +0.05% |
| Dec 27, 2024 | $ 0.0077 | -0.45% |
| Dec 26, 2024 | $ 0.00757 | -1.24% |
| Dec 25, 2024 | $ 0.00767 | -0.08% |
| Dec 24, 2024 | $ 0.00762 | -0.46% |
| Dec 23, 2024 | $ 0.00772 | +4.11% |
| Dec 22, 2024 | $ 0.00786 | +3.86% |
| Dec 21, 2024 | $ 0.0076 | -0.35% |
| Dec 20, 2024 | $ 0.00762 | -1.40% |
| Dec 19, 2024 | $ 0.00773 | +0.99% |
| Dec 18, 2024 | $ 0.00766 | -1.05% |
| Dec 17, 2024 | $ 0.00774 | -0.24% |
| Dec 16, 2024 | $ 0.00778 | -0.37% |
| Dec 15, 2024 | $ 0.0078 | +0.47% |
| Dec 14, 2024 | $ 0.00777 | +0.02% |