Coinranking
Omni Consumer Protocols Historical Data
OCP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2025 | $0.00383 | +0.29% | ||
| Sep 6, 2025 | $0.00381 | +0.00% | ||
| Aug 30, 2025 | $0.00381 | +0.00% | ||
| Aug 29, 2025 | $0.00381 | -0.29% | ||
| Aug 28, 2025 | $0.00382 | +0.24% | ||
| Aug 27, 2025 | $0.00381 | -0.02% | ||
| Aug 26, 2025 | $0.00381 | +0.35% | ||
| Aug 25, 2025 | $0.0038 | -0.64% | ||
| Aug 24, 2025 | $0.00382 | -0.23% | ||
| Aug 23, 2025 | $0.00383 | -0.16% | ||
| Aug 22, 2025 | $0.00383 | +0.92% | ||
| Aug 21, 2025 | $0.0038 | -0.65% | ||
| Aug 20, 2025 | $0.00382 | +0.93% | ||
| Aug 19, 2025 | $0.00388 | -0.39% | ||
| Aug 18, 2025 | $0.00389 | -0.09% | ||
| Aug 17, 2025 | $0.0039 | +0.48% | ||
| Aug 16, 2025 | $0.00388 | +0.12% | ||
| Aug 15, 2025 | $0.00387 | -0.21% | ||
| Aug 14, 2025 | $0.00388 | -0.23% | ||
| Aug 13, 2025 | $0.00389 | +0.20% | ||
| Aug 12, 2025 | $0.00388 | +0.59% | ||
| Aug 11, 2025 | $0.00386 | +0.04% | ||
| Aug 10, 2025 | $0.00386 | -0.04% | ||
| Aug 9, 2025 | $0.00386 | +0.19% | ||
| Aug 8, 2025 | $0.00385 | +0.21% | ||
| Aug 7, 2025 | $0.00384 | +0.23% | ||
| Aug 6, 2025 | $0.00384 | +0.37% | ||
| Aug 5, 2025 | $0.00382 | -0.26% | ||
| Aug 4, 2025 | $0.00383 | +0.28% | ||
| Aug 3, 2025 | $0.00382 | +0.28% | ||
| Aug 2, 2025 | $0.00381 | -0.23% | ||
| Aug 1, 2025 | $0.00382 | -0.67% | ||
| Jul 31, 2025 | $0.00385 | +0.09% | ||
| Jul 30, 2025 | $0.00385 | -0.34% | ||
| Jul 29, 2025 | $0.00386 | -0.40% | ||
| Jul 28, 2025 | $0.00388 | -0.27% | ||
| Jul 27, 2025 | $0.00389 | +0.95% | ||
| Jul 26, 2025 | $0.00385 | +0.23% | ||
| Jul 25, 2025 | $0.00384 | +0.11% | ||
| Jul 24, 2025 | $0.00384 | +0.49% | ||
| May 28, 2025 | $0.00377 | -0.13% | ||
| May 27, 2025 | $0.00377 | +0.35% | ||
| May 26, 2025 | $0.00376 | +0.13% | ||
| May 25, 2025 | $0.00376 | -0.07% | ||
| May 24, 2025 | $0.00376 | +0.25% | ||
| May 23, 2025 | $0.00375 | -0.45% | ||
| May 22, 2025 | $0.00377 | +0.19% | ||
| May 21, 2025 | $0.00376 | +0.50% | ||
| May 20, 2025 | $0.00374 | +0.02% | ||
| May 19, 2025 | $0.00374 | +0.03% | ||