Omni Consumer Protocols Historical Data

OCP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0127
+9.14%
$ 1.27 million $ 335
Feb 18, 2025 $ 0.0112
-26.71%
$ 1.12 million $ 687
Feb 17, 2025 $ 0.0149
+60.54%
$ 1.49 million $ 457
Feb 16, 2025 $ 0.00677
-4.20%
$ 677,349 $ 226
Feb 15, 2025 $ 0.00674
-1.20%
$ 673,725 $ 78
Feb 14, 2025 $ 0.00673
-6.02%
$ 673,133 $ 398
Feb 13, 2025 $ 0.00731
-2.85%
$ 730,523 $ 1,206
Feb 12, 2025 $ 0.00745
+2.55%
$ 745,176 $ 1,104
Feb 11, 2025 $ 0.00747
-3.40%
$ 747,064 $ 459
Feb 10, 2025 $ 0.00761
-1.48%
$ 760,838 $ 330
Feb 9, 2025 $ 0.00749
-4.28%
$ 749,415 $ 631
Feb 8, 2025 $ 0.0074
+0.53%
$ 740,190 $ 683
Feb 7, 2025 $ 0.00728
-8.76%
$ 728,026 $ 239
Feb 6, 2025 $ 0.00916
+30.69%
$ 916,164 $ 355
Feb 5, 2025 $ 0.00703
-2.60%
$ 703,397 $ 226
Feb 4, 2025 $ 0.00706
-3.99%
$ 706,010 $ 842
Feb 3, 2025 $ 0.00749
-52.20%
$ 748,705 $ 4,554
Feb 2, 2025 $ 0.0157
-21.24%
$ 1.57 million $ 3,029
Feb 1, 2025 $ 0.0174
-0.57%
$ 1.74 million $ 725
Jan 31, 2025 $ 0.0175
+10.42%
$ 1.75 million $ 360
Jan 30, 2025 $ 0.0167
+122.50%
$ 1.67 million $ 152
Jan 29, 2025 $ 0.0075
+0.65%
$ 749,702 $ 470
Jan 28, 2025 $ 0.00745
-2.77%
$ 745,174 $ 263
Jan 27, 2025 $ 0.00766
+0.11%
$ 766,337 $ 972
Jan 26, 2025 $ 0.00765
-0.32%
$ 765,493 $ 323
Jan 25, 2025 $ 0.00768
+2.33%
$ 767,928 $ 67
Jan 24, 2025 $ 0.00764
+0.30%
$ 764,174 $ 169
Jan 23, 2025 $ 0.00762
+0.01%
$ 761,691 $ 272
Jan 22, 2025 $ 0.00762
-0.29%
$ 761,652 $ 186
Jan 21, 2025 $ 0.00764
-0.38%
$ 763,884 $ 235
Jan 20, 2025 $ 0.00767
+2.41%
$ 766,761 $ 898
Jan 19, 2025 $ 0.00749
-1.82%
$ 748,699 $ 961
Jan 18, 2025 $ 0.00763
+0.07%
$ 762,565 $ 497
Jan 17, 2025 $ 0.00762
+1.06%
$ 762,056 $ 204
Jan 16, 2025 $ 0.00754
-4.36%
$ 754,295 $ 313
Jan 15, 2025 $ 0.00789
+2.10%
$ 788,660 $ 395
Jan 14, 2025 $ 0.00772
+1.26%
$ 772,314 $ 184
Jan 13, 2025 $ 0.00763
-6.69%
$ 762,543 $ 912
Jan 12, 2025 $ 0.00817
+9.26%
$ 817,248 $ 93
Jan 11, 2025 $ 0.00748
-1.43%
$ 747,993 $ 64
Jan 10, 2025 $ 0.00759
-1.39%
$ 758,870 $ 327
Jan 9, 2025 $ 0.0077
-2.75%
$ 769,592 $ 661
Jan 8, 2025 $ 0.00791
+3.89%
$ 791,389 $ 1,052
Jan 7, 2025 $ 0.00762
+0.46%
$ 761,822 $ 599
Jan 6, 2025 $ 0.00758
+1.82%
$ 758,363 $ 651
Jan 5, 2025 $ 0.00745
-0.19%
$ 744,812 $ 89
Jan 4, 2025 $ 0.00758
-2.09%
$ 758,390 $ 139
Jan 3, 2025 $ 0.00772
+0.73%
$ 771,869 $ 298
Jan 2, 2025 $ 0.00773
-0.07%
$ 773,109 $ 216
Jan 1, 2025 $ 0.00764
+0.04%
$ 764,390 $ 90