Omni Consumer Protocols Historical Data

OCP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.00394
+0.00%
$ 393,699 $ 365
Oct 3, 5 PM $ 0.00394
+0.09%
$ 393,699 $ 361
Oct 3, 4 PM $ 0.00393
+0.00%
$ 393,357 $ 345
Oct 3, 3 PM $ 0.00393
+0.00%
$ 393,112 $ 340
Oct 3, 2 PM $ 0.00393
+0.00%
$ 393,112 $ 351
Oct 3, 1 PM $ 0.00392
+0.05%
$ 392,239 $ 351
Oct 3, 12 PM $ 0.00392
+0.00%
$ 392,034 $ 324
Oct 3, 11 AM $ 0.00392
+0.00%
$ 392,034 $ 345
Oct 3, 10 AM $ 0.00392
+0.00%
$ 392,034 $ 375
Oct 3, 9 AM $ 0.00392
+0.13%
$ 392,034 $ 381
Oct 3, 8 AM $ 0.00392
+0.00%
$ 391,520 $ 354
Oct 3, 7 AM $ 0.00392
-0.04%
$ 391,688 $ 354
Oct 3, 6 AM $ 0.00392
+0.00%
$ 391,982 $ 331
Oct 3, 5 AM $ 0.00392
+0.00%
$ 392,098 $ 334
Oct 3, 4 AM $ 0.00392
+0.00%
$ 392,098 $ 324
Oct 3, 3 AM $ 0.00392
+0.09%
$ 391,871 $ 324
Oct 3, 2 AM $ 0.00392
+0.00%
$ 391,537 $ 297
Oct 3, 1 AM $ 0.00392
+0.00%
$ 391,537 $ 312
Oct 3, 12 AM $ 0.00392
+0.00%
$ 391,537 $ 312
Oct 2, 11 PM $ 0.00392
+0.06%
$ 391,537 $ 312
Oct 2, 10 PM $ 0.00391
+0.00%
$ 391,041 $ 295
Oct 2, 9 PM $ 0.00391
+0.04%
$ 391,041 $ 279
Oct 2, 8 PM $ 0.00391
+0.06%
$ 390,645 $ 267
Oct 2, 7 PM $ 0.0039
+0.07%
$ 390,177 $ 239
Oct 2, 6 PM $ 0.0039
+0.12%
$ 389,907 $ 205
Oct 2, 5 PM $ 0.00389
+0.00%
$ 389,433 $ 174
Oct 2, 4 PM $ 0.00389
+0.00%
$ 389,212 $ 174
Oct 2, 3 PM $ 0.00389
+0.00%
$ 389,212 $ 160
Oct 2, 2 PM $ 0.0039
+0.00%
$ 389,582 $ 160
Oct 2, 1 PM $ 0.0039
+0.00%
$ 389,582 $ 135
Oct 2, 12 PM $ 0.00389
+0.14%
$ 389,269 $ 135
Oct 2, 11 AM $ 0.00389
+0.06%
$ 388,625 $ 97
Oct 2, 10 AM $ 0.00388
+0.08%
$ 388,386 $ 74
Oct 2, 9 AM $ 0.00388
+0.00%
$ 388,004 $ 54
Oct 2, 8 AM $ 0.00388
+0.00%
$ 388,004 $ 120
Oct 2, 7 AM $ 0.00388
+0.00%
$ 388,004 $ 135
Oct 2, 6 AM $ 0.00388
+0.00%
$ 387,839 $ 135
Oct 2, 5 AM $ 0.00388
+0.00%
$ 387,839 $ 125
Oct 2, 4 AM $ 0.00388
+0.00%
$ 387,839 $ 125
Oct 2, 3 AM $ 0.00388
+0.00%
$ 387,839 $ 125
Oct 2, 2 AM $ 0.00388
+0.00%
$ 387,735 $ 125
Oct 2, 1 AM $ 0.00388
+0.00%
$ 387,511 $ 124
Oct 2, 12 AM $ 0.00388
+0.00%
$ 387,511 $ 123
Oct 1, 11 PM $ 0.00388
+0.00%
$ 387,511 $ 129
Oct 1, 10 PM $ 0.00388
+0.00%
$ 387,511 $ 129
Oct 1, 9 PM $ 0.00388
+0.00%
$ 387,511 $ 129
Oct 1, 8 PM $ 0.00388
+0.00%
$ 387,511 $ 129
Oct 1, 7 PM $ 0.00388
+0.00%
$ 387,511 $ 140
Oct 1, 6 PM $ 0.00388
+0.00%
$ 387,511 $ 154
Oct 1, 5 PM $ 0.00388
+0.00%
$ 387,511 $ 154