Coinranking
Omni Consumer Protocols Historical Data
OCP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 31, 2024 | $ 0.00773 | +1.27% | ||
| Dec 30, 2024 | $ 0.00764 | +0.29% | ||
| Dec 29, 2024 | $ 0.00765 | -0.12% | ||
| Dec 28, 2024 | $ 0.00766 | +0.05% | ||
| Dec 27, 2024 | $ 0.0077 | -0.45% | ||
| Dec 26, 2024 | $ 0.00757 | -1.24% | ||
| Dec 25, 2024 | $ 0.00767 | -0.08% | ||
| Dec 24, 2024 | $ 0.00762 | -0.46% | ||
| Dec 23, 2024 | $ 0.00772 | +4.11% | ||
| Dec 22, 2024 | $ 0.00786 | +3.86% | ||
| Dec 21, 2024 | $ 0.0076 | -0.35% | ||
| Dec 20, 2024 | $ 0.00762 | -1.40% | ||
| Dec 19, 2024 | $ 0.00773 | +0.99% | ||
| Dec 18, 2024 | $ 0.00766 | -1.05% | ||
| Dec 17, 2024 | $ 0.00774 | -0.24% | ||
| Dec 16, 2024 | $ 0.00778 | -0.37% | ||
| Dec 15, 2024 | $ 0.0078 | +0.47% | ||
| Dec 14, 2024 | $ 0.00777 | +0.02% | ||
| Dec 13, 2024 | $ 0.00777 | +1.15% | ||
| Dec 12, 2024 | $ 0.00768 | -0.53% | ||
| Dec 11, 2024 | $ 0.00772 | +1.11% | ||
| Dec 10, 2024 | $ 0.00763 | -1.11% | ||
| Dec 9, 2024 | $ 0.00772 | -1.78% | ||
| Dec 8, 2024 | $ 0.00786 | +1.14% | ||
| Dec 7, 2024 | $ 0.00777 | +0.56% | ||
| Dec 6, 2024 | $ 0.00773 | -0.30% | ||
| Dec 5, 2024 | $ 0.00775 | -0.28% | ||
| Dec 4, 2024 | $ 0.00836 | +7.43% | ||
| Dec 3, 2024 | $ 0.00778 | +1.29% | ||
| Dec 2, 2024 | $ 0.00768 | +0.69% | ||
| Dec 1, 2024 | $ 0.00763 | +0.93% | ||
| Nov 30, 2024 | $ 0.00756 | -0.50% | ||
| Nov 29, 2024 | $ 0.0076 | -0.27% | ||
| Nov 28, 2024 | $ 0.00762 | +0.01% | ||
| Nov 27, 2024 | $ 0.00762 | +0.13% | ||
| Nov 26, 2024 | $ 0.00761 | -0.32% | ||
| Nov 25, 2024 | $ 0.00763 | -1.62% | ||
| Nov 24, 2024 | $ 0.00775 | +1.63% | ||
| Nov 23, 2024 | $ 0.0076 | -0.65% | ||
| Nov 22, 2024 | $ 0.00765 | +1.04% | ||
| Nov 21, 2024 | $ 0.00758 | -2.11% | ||
| Nov 20, 2024 | $ 0.00774 | -11.11% | ||