Coinranking
Omni Consumer Protocols Historical Data
OCP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2025 | $0.00374 | +0.09% | ||
| May 17, 2025 | $0.00373 | -0.15% | ||
| May 16, 2025 | $0.00374 | -0.04% | ||
| May 15, 2025 | $0.00374 | -0.06% | ||
| May 14, 2025 | $0.00374 | -0.31% | ||
| May 13, 2025 | $0.00376 | +0.14% | ||
| May 12, 2025 | $0.00375 | +0.18% | ||
| May 11, 2025 | $0.00374 | -0.26% | ||
| May 10, 2025 | $0.00375 | +0.13% | ||
| Apr 5, 2025 | $0.00369 | +0.00% | ||
| Apr 3, 2025 | $0.0038 | +0.00% | ||
| Mar 29, 2025 | $0.00372 | +0.00% | ||
| Mar 27, 2025 | $0.00371 | +0.00% | ||
| Mar 22, 2025 | $0.00375 | +0.00% | ||
| Mar 20, 2025 | $0.00372 | +0.00% | ||
| Mar 13, 2025 | $0.00369 | +0.00% | ||
| Mar 8, 2025 | $0.0037 | +0.00% | ||
| Mar 6, 2025 | $0.00387 | +0.00% | ||
| Mar 1, 2025 | $0.00719 | +0.00% | ||
| Feb 27, 2025 | $0.0072 | +0.00% | ||
| Feb 22, 2025 | $0.00729 | +0.00% | ||
| Feb 20, 2025 | $0.0123 | -2.54% | ||
| Feb 19, 2025 | $0.0127 | +9.14% | ||
| Feb 18, 2025 | $0.0112 | -26.71% | ||
| Feb 17, 2025 | $0.0149 | +60.54% | ||
| Feb 16, 2025 | $0.00677 | -4.20% | ||
| Feb 15, 2025 | $0.00674 | -1.20% | ||
| Feb 14, 2025 | $0.00673 | -6.02% | ||
| Feb 13, 2025 | $0.00731 | -2.85% | ||
| Feb 12, 2025 | $0.00745 | +2.55% | ||
| Feb 11, 2025 | $0.00747 | -3.40% | ||
| Feb 10, 2025 | $0.00761 | -1.48% | ||
| Feb 9, 2025 | $0.00749 | -4.28% | ||
| Feb 8, 2025 | $0.0074 | +0.53% | ||
| Feb 7, 2025 | $0.00728 | -8.76% | ||
| Feb 6, 2025 | $0.00916 | +30.69% | ||
| Feb 5, 2025 | $0.00703 | -2.60% | ||
| Feb 4, 2025 | $0.00706 | -3.99% | ||
| Feb 3, 2025 | $0.00749 | -52.20% | ||
| Feb 2, 2025 | $0.0157 | -21.24% | ||
| Feb 1, 2025 | $0.0174 | -0.57% | ||
| Jan 31, 2025 | $0.0175 | +10.42% | ||
| Jan 30, 2025 | $0.0167 | +122.50% | ||
| Jan 29, 2025 | $0.0075 | +0.65% | ||
| Jan 28, 2025 | $0.00745 | -2.77% | ||
| Jan 27, 2025 | $0.00766 | +0.11% | ||
| Jan 26, 2025 | $0.00765 | -0.32% | ||
| Jan 25, 2025 | $0.00768 | +2.33% | ||
| Jan 24, 2025 | $0.00764 | +0.30% | ||
| Jan 23, 2025 | $0.00762 | +0.01% | ||