Omni Consumer Protocols Historical Data

OCP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.00388
+0.00%
$ 387,511 $ 154
Oct 1, 3 PM $ 0.00388
+0.00%
$ 387,511 $ 154
Oct 1, 2 PM $ 0.00388
+0.00%
$ 387,511 $ 186
Oct 1, 1 PM $ 0.00388
-0.03%
$ 387,511 $ 194
Oct 1, 12 PM $ 0.00388
-0.02%
$ 387,695 $ 187
Oct 1, 11 AM $ 0.00388
+0.00%
$ 387,773 $ 177
Oct 1, 10 AM $ 0.00388
+0.07%
$ 387,773 $ 177
Oct 1, 9 AM $ 0.00388
+0.07%
$ 387,505 $ 175
Oct 1, 8 AM $ 0.00387
+0.14%
$ 386,985 $ 159
Oct 1, 7 AM $ 0.00386
+0.00%
$ 386,448 $ 106
Oct 1, 6 AM $ 0.00386
+0.00%
$ 386,448 $ 106
Oct 1, 5 AM $ 0.00386
+0.00%
$ 386,448 $ 106
Oct 1, 4 AM $ 0.00386
+0.00%
$ 386,448 $ 106
Oct 1, 3 AM $ 0.00386
+0.00%
$ 386,448 $ 106
Oct 1, 2 AM $ 0.00386
+0.02%
$ 386,448 $ 106
Oct 1, 1 AM $ 0.00386
+0.06%
$ 386,370 $ 115
Oct 1, 12 AM $ 0.00386
+0.02%
$ 386,158 $ 101
Download