Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Consumer Protocols Historical Data

OCP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.00778
+1.29%
$778,231 $2,441
Dec 2, 2024 $0.00768
+0.69%
$766,872 $990
Dec 1, 2024 $0.00763
+0.93%
$763,419 $309
Nov 30, 2024 $0.00756
-0.50%
$755,944 $550
Nov 29, 2024 $0.0076
-0.27%
$750,320 $233
Nov 28, 2024 $0.00762
+0.01%
$761,773 $708
Nov 27, 2024 $0.00762
+0.13%
$764,535 $517
Nov 26, 2024 $0.00761
-0.32%
$760,740 $1,083
Nov 25, 2024 $0.00763
-1.62%
$762,678 $1,320
Nov 24, 2024 $0.00775
+1.63%
$774,738 $1,527
Nov 23, 2024 $0.0076
-0.65%
$766,544 $1,424
Nov 22, 2024 $0.00765
+1.04%
$765,417 $623
Nov 21, 2024 $0.00758
-2.11%
$757,561 $1,788
Nov 20, 2024 $0.00774
-11.11%
$773,916 $5,776
Download