Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Consumer Protocols Historical Data

OCP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $0.0₆822
+0.00%
$-- $0
Sep 28, 8 AM $0.0₆822
+0.00%
$82 $0
Sep 23, 2 PM $0.0₆82
+0.00%
$82 $1
Sep 21, 3 PM $0.0₆828
+0.00%
$83 $3
Sep 21, 10 AM $0.0₆826
+0.00%
$83 $1
Sep 19, 2 AM $0.0₆822
+0.00%
$82 $1
Sep 18, 7 AM $0.0₆822
+0.00%
$82 $3
Sep 18, 2 AM $0.0₆82
+0.00%
$82 $1
Sep 17, 10 PM $0.0₆817
+0.00%
$82 $1
Sep 17, 7 PM $0.0₆816
+0.00%
$82 $1
Sep 17, 12 AM $0.0₆816
+0.00%
$82 $2
Sep 16, 9 PM $0.0₆814
+0.00%
$81 $2
Sep 16, 8 PM $0.0₆815
+0.00%
$81 $3
Sep 16, 6 PM $0.0₆814
+0.00%
$81 $2
Sep 16, 8 AM $0.0₆809
+0.00%
$81 $1
Sep 15, 9 PM $0.0₆811
+0.00%
$81 $1
Sep 15, 8 PM $0.0₆806
+0.00%
$81 $1
Sep 15, 7 AM $0.0₆812
+0.00%
$81 $8
Sep 14, 11 PM $0.0₆812
+0.00%
$81 $29
Sep 14, 9 PM $0.0₆812
+0.00%
$81 $29
Sep 14, 4 PM $0.0₆811
+0.00%
$81 $22
Sep 14, 10 AM $0.0₆826
+0.00%
$83 $7
Sep 14, 7 AM $0.0₆826
+0.00%
$83 $2
Sep 14, 5 AM $0.0₆846
+0.00%
$85 $2
Sep 13, 11 AM $0.0₆841
+0.00%
$84 $1
Sep 13, 9 AM $0.0₆841
+0.00%
$84 $1
Sep 13, 6 AM $0.0₆842
+0.00%
$84 $0
Sep 12, 9 AM $0.0₆848
+0.00%
$85 $3
Sep 11, 8 PM $0.0₆843
-0.11%
$84 $1
Sep 11, 1 PM $0.0₆847
+0.00%
$85 $1
Sep 10, 12 PM $0.0₆84
+0.00%
$84 $5
Sep 10, 7 AM $0.0₆839
+0.00%
$84 $2
Sep 9, 10 PM $0.0₆842
+0.00%
$84 $3
Sep 9, 9 PM $0.0₆844
+0.00%
$84 $2
Sep 9, 7 PM $0.0₆845
+0.00%
$84 $1
Sep 6, 2 PM $0.0₆846
+0.00%
$85 $5
Sep 6, 8 AM $0.0₆848
+0.00%
$85 $6
Sep 6, 2 AM $0.0₆85
+0.00%
$85 $10
Sep 5, 6 PM $0.0₆855
+0.00%
$85 $9
Sep 5, 2 PM $0.0₆853
+0.00%
$85 $7
Sep 5, 12 PM $0.0₆851
+0.00%
$85 $7
Sep 5, 8 AM $0.0₆85
+0.00%
$85 $6
Sep 5, 7 AM $0.0₆847
+0.06%
$85 $4
Sep 5, 6 AM $0.0₆849
+0.00%
$85 $2
Sep 4, 12 PM $0.0₆842
+0.00%
$84 $3
Sep 4, 11 AM $0.0₆842
+0.00%
$84 $2
Sep 3, 8 PM $0.0₆849
+0.00%
$85 $5
Sep 3, 2 PM $0.0₆848
+0.00%
$85 $4
Sep 3, 11 AM $0.0₆846
+0.00%
$85 $2
Sep 3, 9 AM $0.0₆845
+0.00%
$85 $1
Download