Coinranking
Omni Consumer Protocols Historical Data
OCP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0₆82 | -0.67% | ||
| Sep 14 | $0.0₆822 | -2.81% | ||
| Sep 7 | $0.0₆848 | +0.31% | ||
| Aug 31 | $0.0₆846 | +1.23% | ||
| Aug 24 | $0.0₆841 | -0.81% | ||
| Aug 17 | $0.0₆843 | +2.13% | ||
| Aug 10 | $0.0₆822 | --% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0.0₆831 | +0.34% | ||
| Jul 20 | $0.0₆827 | +3.27% | ||
| Jul 13 | $0.0₆802 | +2.36% | ||
| Jul 6 | $0.0₆789 | +0.80% | ||
| Jun 29 | $0.0₆78 | +0.00% | ||
| Jun 22 | $0.0₆791 | -1.19% | ||
| Jun 15 | $0.0₆798 | -0.62% | ||
| Jun 8 | $0.0₆798 | +0.15% | ||
| Jun 1 | $0.0₆802 | -3.16% | ||
| May 25 | $0.0₆831 | -18.47% | ||
| May 18 | $0.0₆964 | -10.06% | ||
| May 11 | $0.0₅109 | +3.46% | ||
| May 4 | $0.0₅109 | +0.00% | ||
| Apr 27 | $0.0₅109 | +0.00% | ||
| Apr 20 | $0.0₅109 | +0.32% | ||
| Apr 13 | $0.0₅111 | +4.03% | ||
| Apr 6 | $0.0₅107 | +10.60% | ||
| Mar 30 | $0.0₅106 | -2.83% | ||
| Mar 23 | $0.0₅108 | -2.61% | ||
| Mar 16 | $0.0₅111 | +6.89% | ||
| Mar 9 | $0.0₅104 | -11.18% | ||
| Oct 6 | $0.00402 | +1.57% | ||
| Sep 29 | $0.00395 | +2.80% | ||
| Sep 22 | $0.00383 | -1.22% | ||
| Sep 15 | $0.00383 | -0.83% | ||
| Sep 8 | $0.00386 | +0.97% | ||
| Sep 1 | $0.00381 | +0.00% | ||
| Aug 25 | $0.00381 | -0.27% | ||
| Aug 18 | $0.00383 | -1.71% | ||
| Aug 11 | $0.0039 | +1.01% | ||
| Aug 4 | $0.00386 | +1.05% | ||
| Jul 28 | $0.00382 | -1.75% | ||
| Jul 21 | $0.00385 | +0.83% | ||
| May 26 | $0.00377 | +0.35% | ||
| May 19 | $0.00376 | +0.52% | ||
| May 12 | $0.00373 | -0.24% | ||
| May 5 | $0.00375 | +0.13% | ||
| Mar 31 | $0.00369 | -2.74% | ||
| Mar 24 | $0.00372 | +0.30% | ||
| Mar 17 | $0.00375 | +0.76% | ||
| Mar 10 | $0.00369 | +0.00% | ||
| Mar 3 | $0.0037 | -4.29% | ||
Previous Next