EagleCoin Historical Data

EAGLE Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2018 $ 0.0845
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0975
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0949
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0761
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0772
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0836
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0867
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0783
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.089
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.085
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.102
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0924
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0888
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0698
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.068
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0858
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.089
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.088
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0742
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0816
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0677
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0558
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0411
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0354
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0429
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0532
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0557
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0509
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0449
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0486
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0487
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0402
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0402
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.042
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0397
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0391
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0397
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0386
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0377
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.024
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0364
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0331
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0287
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0428
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.037
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0326
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0479
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0548
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0348
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0487
+0.00%
$ -- $ 8,016