EagleCoin Historical Data

EAGLE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2018 $ 0.0495
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0449
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.04
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0425
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0455
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0411
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0442
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0497
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0506
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0522
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0669
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0493
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0588
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0615
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.061
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0652
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0601
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0706
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0707
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0942
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0809
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0952
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.103
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0862
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.105
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.103
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0916
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0929
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.108
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0908
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0886
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.102
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.112
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.113
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.118
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.112
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.112
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.107
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.101
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.104
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.086
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0906
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.104
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0903
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.102
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0986
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0985
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0817
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0784
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0875
+0.00%
$ -- $ 7,731