春节暗号 解冻刘德华 Historical Data

AEAEAEEOO
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₅553
+0.00%
$ -- $ 17
Mar 13, 2026 $ 0.0₅561
+0.00%
$ -- $ 24
Mar 9, 2026 $ 0.0₅556
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0₅59
+0.00%
$ -- $ 34
Mar 3, 2026 $ 0.0₅593
+0.26%
$ -- $ 25
Feb 25, 2026 $ 0.0₅578
+0.00%
$ -- $ 49
Feb 23, 2026 $ 0.0₅593
-15.66%
$ -- $ 586
Feb 22, 2026 $ 0.0₅746
+0.00%
$ 7,458 $ 196
Feb 20, 2026 $ 0.0₅828
+0.00%
$ -- $ 266
Feb 19, 2026 $ 0.0000112
+1.22%
$ -- $ 197
Feb 18, 2026 $ 0.0₅914
-8.92%
$ -- $ 226
Feb 17, 2026 $ 0.00001
-33.03%
$ 9,998 $ 5,773
Feb 16, 2026 $ 0.0000146
-63.46%
$ 14,629 $ 21,757
Feb 15, 2026 $ 0.0000401
-29.46%
$ 40,134 $ 23,085
Feb 14, 2026 $ 0.0000563
-25.32%
$ 56,295 $ 22,258
Feb 13, 2026 $ 0.0000748
+6.98%
$ 74,762 $ 11,476
Feb 12, 2026 $ 0.0000689
-13.33%
$ 68,939 $ 48,081
Feb 11, 2026 $ 0.0000812
-29.31%
$ 81,163 $ 31,868
Feb 10, 2026 $ 0.000116
-12.00%
$ 115,780 $ 60,697
Feb 9, 2026 $ 0.00013
-18.82%
$ 130,392 $ 43,165
Feb 8, 2026 $ 0.000162
-11.67%
$ 161,609 $ 22,323
Feb 7, 2026 $ 0.000178
+5.42%
$ 178,338 $ 9,461
Feb 6, 2026 $ 0.000171
+19.11%
$ 171,042 $ 21,466
Feb 5, 2026 $ 0.000146
-27.43%
$ 145,719 $ 57,217
Feb 4, 2026 $ 0.000201
-13.46%
$ 200,552 $ 29,348
Feb 3, 2026 $ 0.000233
-13.62%
$ 232,901 $ 81,351
Feb 2, 2026 $ 0.000234
+70.53%
$ -- $ 64,142
Feb 1, 2026 $ 0.000135
-6.10%
$ 134,704 $ 22,224
Jan 31, 2026 $ 0.000142
-27.17%
$ 142,471 $ 48,422
Jan 30, 2026 $ 0.000197
-4.29%
$ -- $ 25,586
Jan 29, 2026 $ 0.000228
+8.98%
$ -- $ 16,375
Jan 28, 2026 $ 0.000207
+0.01%
$ 207,135 $ 38,455
Jan 27, 2026 $ 0.000208
-25.62%
$ 207,891 $ 132,871
Jan 26, 2026 $ 0.000298
+3.94%
$ -- $ 60,266
Jan 25, 2026 $ 0.000285
-13.38%
$ 284,869 $ 84,272
Jan 24, 2026 $ 0.000328
-13.66%
$ 327,832 $ 154,342
Jan 23, 2026 $ 0.000378
+22.22%
$ 378,029 $ 275,262
Jan 22, 2026 $ 0.000309
+24.46%
$ 309,189 $ 131,857
Jan 21, 2026 $ 0.000249
+9.68%
$ 248,833 $ 134,967
Jan 20, 2026 $ 0.000222
-10.82%
$ 222,131 $ 310,082
Jan 19, 2026 $ 0.000249
-27.53%
$ 248,775 $ 197,871
Jan 18, 2026 $ 0.000336
-3.98%
$ 336,033 $ 210,313
Jan 17, 2026 $ 0.000355
+98.36%
$ 354,910 $ 459,551
Jan 16, 2026 $ 0.000179
-30.42%
$ 179,286 $ 265,785
Jan 15, 2026 $ 0.000258
-38.67%
$ -- $ 3.92 million
Download