春节暗号 解冻刘德华 Historical Data

AEAEAEEOO
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0₅553
+0.00%
$ 5,528 $ 17
Mar 13, 3 PM $ 0.0₅561
+0.00%
$ 5,609 $ 24
Mar 9, 2 PM $ 0.0₅556
+0.00%
$ 5,563 $ 1
Mar 4, 1 AM $ 0.0₅59
+0.00%
$ 5,898 $ 34
Mar 3, 8 AM $ 0.0₅593
+0.00%
$ 5,933 $ 25
Mar 3, 6 AM $ 0.0₅592
+0.00%
$ 5,918 $ 24
Feb 25, 12 AM $ 0.0₅578
+0.00%
$ 5,784 $ 49
Feb 23, 2 AM $ 0.0₅593
+0.00%
$ 5,930 $ 586
Feb 23, 1 AM $ 0.0₅639
+0.00%
$ 6,387 $ 471
Feb 23, 12 AM $ 0.0₅703
+0.00%
$ 7,031 $ 343
Feb 22, 11 PM $ 0.0₅746
+0.00%
$ 7,458 $ 196
Feb 20, 10 AM $ 0.0₅828
+0.00%
$ 8,277 $ 266
Feb 19, 12 PM $ 0.0000112
+0.00%
$ 11,161 $ 197
Feb 19, 11 AM $ 0.0000111
+0.97%
$ 11,134 $ 85
Feb 18, 11 AM $ 0.0₅914
+0.00%
$ 9,136 $ 226
Feb 18, 10 AM $ 0.0₅96
+0.00%
$ 9,600 $ 122
Feb 18, 9 AM $ 0.0₅96
-0.12%
$ 9,601 $ 122
Feb 18, 8 AM $ 0.0₅965
+0.00%
$ 9,649 $ 95
Feb 18, 4 AM $ 0.0₅979
-0.08%
$ 9,793 $ 39
Feb 18, 2 AM $ 0.0₅991
+0.00%
$ 9,909 $ 83
Feb 18, 1 AM $ 0.00001
-0.04%
$ 10,026 $ 49
Feb 17, 6 PM $ 0.00001
+0.00%
$ 9,998 $ 5,773
Feb 17, 5 PM $ 0.0000112
+0.15%
$ 11,181 $ 5,406
Feb 17, 4 PM $ 0.0000113
+13.10%
$ 11,303 $ 5,351
Feb 17, 3 PM $ 0.0₅993
-0.65%
$ 9,929 $ 4,411
Feb 17, 2 PM $ 0.0000103
-0.12%
$ 10,269 $ 4,403
Feb 17, 1 PM $ 0.0000103
-16.57%
$ 10,282 $ 4,392
Feb 17, 12 PM $ 0.0000128
-5.95%
$ 12,795 $ 4,605
Feb 17, 10 AM $ 0.0000142
+1.63%
$ 14,220 $ 4,570
Feb 17, 9 AM $ 0.0000149
+0.00%
$ -- $ 3,751
Feb 17, 8 AM $ 0.0000134
-1.35%
$ 13,402 $ 3,418
Feb 17, 7 AM $ 0.0000136
-6.52%
$ 13,588 $ 3,449
Feb 17, 5 AM $ 0.000015
-9.42%
$ 14,973 $ 3,407
Feb 17, 3 AM $ 0.0000144
-0.33%
$ 14,419 $ 2,472
Feb 17, 2 AM $ 0.0000145
-3.10%
$ 14,458 $ 21,943
Feb 17, 1 AM $ 0.0000149
+0.00%
$ 14,928 $ 22,114
Feb 16, 11 PM $ 0.0000146
+1.67%
$ 14,629 $ 21,757
Feb 16, 10 PM $ 0.0000144
+0.42%
$ 14,390 $ 21,521
Feb 16, 8 PM $ 0.0000142
+0.00%
$ 14,212 $ 21,707
Feb 16, 7 PM $ 0.0000145
-0.82%
$ 14,457 $ 21,638
Feb 16, 6 PM $ 0.0000148
+5.58%
$ 14,825 $ 21,010
Feb 16, 5 PM $ 0.000014
-5.17%
$ 14,042 $ 20,751
Feb 16, 4 PM $ 0.000015
-13.27%
$ 15,026 $ 21,955
Feb 16, 3 PM $ 0.0000174
-1.51%
$ 17,389 $ 21,977
Feb 16, 2 PM $ 0.0000177
-32.64%
$ 17,691 $ 20,590
Feb 16, 1 PM $ 0.0000262
+20.25%
$ 26,229 $ 25,952
Feb 16, 12 PM $ 0.0000252
-42.77%
$ 25,214 $ 21,874
Feb 16, 11 AM $ 0.0000439
-16.10%
$ 43,844 $ 30,212
Feb 16, 10 AM $ 0.0000528
-2.99%
$ 52,810 $ 34,463
Feb 16, 9 AM $ 0.0000551
-7.73%
$ 55,052 $ 34,850
Download