春节暗号 解冻刘德华 Historical Data

AEAEAEEOO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.000286
-5.01%
$ 286,264 $ 25,671
Jan 25, 5 AM $ 0.000301
-4.49%
$ 300,917 $ 21,615
Jan 25, 4 AM $ 0.000313
-3.51%
$ 313,231 $ 15,824
Jan 25, 3 AM $ 0.000324
-4.49%
$ 324,278 $ 14,952
Jan 25, 2 AM $ 0.000336
+0.58%
$ 336,170 $ 162,432
Jan 25, 1 AM $ 0.000334
+3.49%
$ 334,137 $ 162,277
Jan 25, 12 AM $ 0.000328
-0.13%
$ 328,434 $ 161,117
Jan 24, 11 PM $ 0.000328
+6.31%
$ 327,832 $ 154,342
Jan 24, 10 PM $ 0.000308
+1.43%
$ 308,245 $ 142,908
Jan 24, 9 PM $ 0.000302
-2.03%
$ 302,239 $ 138,718
Jan 24, 8 PM $ 0.000309
-3.95%
$ 308,519 $ 143,200
Jan 24, 7 PM $ 0.000325
+0.00%
$ 324,604 $ 151,933
Jan 24, 6 PM $ 0.000335
+2.34%
$ 334,670 $ 151,115
Jan 24, 5 PM $ 0.000329
+8.55%
$ 328,556 $ 144,215
Jan 24, 4 PM $ 0.000303
-11.77%
$ 302,537 $ 130,536
Jan 24, 3 PM $ 0.000339
-4.20%
$ 339,230 $ 133,768
Jan 24, 2 PM $ 0.000349
-5.61%
$ 349,192 $ 134,198
Jan 24, 1 PM $ 0.00037
+0.46%
$ 370,086 $ 135,617
Jan 24, 12 PM $ 0.000369
+13.90%
$ 368,739 $ 122,100
Jan 24, 11 AM $ 0.000322
-14.82%
$ 322,053 $ 101,060
Jan 24, 10 AM $ 0.000364
+3.20%
$ 364,120 $ 114,383
Jan 24, 9 AM $ 0.000354
-11.05%
$ 354,014 $ 96,339
Jan 24, 8 AM $ 0.000397
-0.56%
$ 396,975 $ 99,724
Jan 24, 7 AM $ 0.000399
-0.93%
$ 398,647 $ 98,045
Jan 24, 6 AM $ 0.000403
+14.56%
$ 402,740 $ 96,053
Jan 24, 5 AM $ 0.000352
-7.44%
$ 351,507 $ 77,938
Jan 24, 4 AM $ 0.000377
-8.71%
$ 376,969 $ 64,366
Jan 24, 3 AM $ 0.000413
-12.97%
$ 412,561 $ 50,659
Jan 24, 2 AM $ 0.000474
+0.43%
$ 473,906 $ 375,678
Jan 24, 1 AM $ 0.000471
+9.32%
$ 470,955 $ 358,703
Jan 24, 12 AM $ 0.000431
+13.54%
$ 431,129 $ 327,295
Jan 23, 11 PM $ 0.000378
-1.17%
$ 378,029 $ 275,262
Jan 23, 10 PM $ 0.000382
-7.64%
$ 382,492 $ 278,905
Jan 23, 9 PM $ 0.000415
-5.39%
$ 414,716 $ 287,798
Jan 23, 8 PM $ 0.000438
-2.71%
$ 437,926 $ 301,000
Jan 23, 7 PM $ 0.00045
-2.17%
$ 449,853 $ 311,951
Jan 23, 6 PM $ 0.00046
+1.59%
$ 460,267 $ 313,994
Jan 23, 5 PM $ 0.000453
+11.81%
$ 453,487 $ 286,791
Jan 23, 4 PM $ 0.000407
+14.24%
$ 407,293 $ 223,004
Jan 23, 3 PM $ 0.000358
-1.21%
$ 358,451 $ 183,765
Jan 23, 2 PM $ 0.000363
-4.20%
$ 362,837 $ 174,764
Jan 23, 1 PM $ 0.000379
+12.32%
$ 378,628 $ 178,365
Jan 23, 12 PM $ 0.000337
+1.62%
$ 337,228 $ 143,101
Jan 23, 11 AM $ 0.000332
+0.78%
$ 332,057 $ 136,899
Jan 23, 10 AM $ 0.000332
-2.79%
$ 332,273 $ 137,396
Jan 23, 9 AM $ 0.000342
+1.15%
$ 341,692 $ 133,211
Jan 23, 8 AM $ 0.000338
+9.19%
$ 338,169 $ 113,166
Jan 23, 7 AM $ 0.000311
+1.58%
$ 310,542 $ 94,562
Jan 23, 6 AM $ 0.000306
+1.16%
$ 306,278 $ 87,177
Jan 23, 5 AM $ 0.000303
-3.86%
$ 302,904 $ 81,828