春节暗号 解冻刘德华 Historical Data

AEAEAEEOO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.000315
+10.65%
$ 315,411 $ 74,546
Jan 23, 3 AM $ 0.000281
-11.28%
$ 280,844 $ 67,457
Jan 23, 2 AM $ 0.000325
+8.07%
$ 325,021 $ 181,611
Jan 23, 1 AM $ 0.000301
-2.40%
$ 300,763 $ 132,931
Jan 23, 12 AM $ 0.000301
-2.70%
$ 300,932 $ 128,962
Jan 22, 11 PM $ 0.000309
-0.07%
$ 309,189 $ 131,857
Jan 22, 10 PM $ 0.000309
-0.25%
$ 309,206 $ 131,529
Jan 22, 9 PM $ 0.000311
+1.73%
$ 311,454 $ 131,628
Jan 22, 8 PM $ 0.000306
+0.87%
$ 306,230 $ 126,991
Jan 22, 7 PM $ 0.000304
+1.54%
$ 303,861 $ 126,748
Jan 22, 6 PM $ 0.000324
+0.84%
$ 323,865 $ 133,305
Jan 22, 5 PM $ 0.000322
+4.93%
$ 322,201 $ 134,058
Jan 22, 4 PM $ 0.000307
+13.37%
$ 307,259 $ 118,515
Jan 22, 3 PM $ 0.000272
+8.61%
$ 271,775 $ 70,964
Jan 22, 2 PM $ 0.000252
+5.57%
$ 251,970 $ 55,144
Jan 22, 1 PM $ 0.000238
-7.73%
$ 238,344 $ 46,266
Jan 22, 12 PM $ 0.000263
+0.71%
$ 262,579 $ 48,073
Jan 22, 11 AM $ 0.000261
-1.12%
$ 260,860 $ 46,735
Jan 22, 10 AM $ 0.000264
-0.58%
$ 264,443 $ 47,695
Jan 22, 9 AM $ 0.000266
+6.97%
$ 265,992 $ 39,932
Jan 22, 8 AM $ 0.000248
+1.25%
$ 248,102 $ 35,224
Jan 22, 7 AM $ 0.000245
-1.32%
$ 245,238 $ 31,317
Jan 22, 6 AM $ 0.000254
+1.11%
$ 254,005 $ 30,447
Jan 22, 5 AM $ 0.00025
+11.52%
$ 249,876 $ 26,075
Jan 22, 4 AM $ 0.000223
-4.44%
$ 223,293 $ 21,211
Jan 22, 3 AM $ 0.000233
-13.13%
$ 226,628 $ 17,337
Jan 22, 2 AM $ 0.000271
-5.17%
$ 270,564 $ 154,297
Jan 22, 1 AM $ 0.000284
+11.56%
$ 284,376 $ 159,885
Jan 22, 12 AM $ 0.000255
+2.55%
$ 254,763 $ 139,194
Jan 21, 11 PM $ 0.000249
+3.95%
$ 248,833 $ 134,967
Jan 21, 10 PM $ 0.000239
-1.70%
$ 239,185 $ 127,833
Jan 21, 9 PM $ 0.000247
+2.17%
$ 247,306 $ 131,017
Jan 21, 8 PM $ 0.000243
+0.00%
$ 243,136 $ 127,518
Jan 21, 7 PM $ 0.000241
+5.53%
$ 241,051 $ 129,419
Jan 21, 6 PM $ 0.000229
-2.00%
$ 228,885 $ 119,807
Jan 21, 5 PM $ 0.000234
+0.42%
$ 233,542 $ 121,730
Jan 21, 4 PM $ 0.000239
-6.89%
$ 238,539 $ 128,024
Jan 21, 3 PM $ 0.000253
+5.51%
$ 253,485 $ 125,925
Jan 21, 2 PM $ 0.00024
+2.43%
$ 240,278 $ 111,748
Jan 21, 1 PM $ 0.000235
-5.86%
$ 234,650 $ 106,584
Jan 21, 12 PM $ 0.000248
-0.60%
$ 246,977 $ 106,228
Jan 21, 11 AM $ 0.000252
+8.01%
$ 251,703 $ 104,778
Jan 21, 10 AM $ 0.00022
+0.91%
$ 220,482 $ 70,928
Jan 21, 9 AM $ 0.000219
+14.30%
$ 218,984 $ 68,602
Jan 21, 8 AM $ 0.000191
-3.98%
$ 191,440 $ 55,637
Jan 21, 7 AM $ 0.000198
+1.99%
$ 196,555 $ 45,778
Jan 21, 6 AM $ 0.000191
-9.69%
$ 191,051 $ 35,969
Jan 21, 5 AM $ 0.000212
+1.46%
$ 211,563 $ 31,111
Jan 21, 4 AM $ 0.000208
-12.20%
$ 215,880 $ 21,990
Jan 21, 3 AM $ 0.000236
+4.00%
$ 236,097 $ 12,141