春节暗号 解冻刘德华 Historical Data

AEAEAEEOO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000227
+4.49%
$ 226,973 $ 314,640
Jan 21, 1 AM $ 0.000217
-9.03%
$ 217,272 $ 309,189
Jan 21, 12 AM $ 0.000238
+4.70%
$ 237,543 $ 329,168
Jan 20, 11 PM $ 0.000222
-0.90%
$ 222,131 $ 310,082
Jan 20, 10 PM $ 0.000229
-6.22%
$ 228,823 $ 314,736
Jan 20, 9 PM $ 0.000243
+0.00%
$ -- $ 325,419
Jan 20, 8 PM $ 0.000242
+0.00%
$ 242,020 $ 325,433
Jan 20, 7 PM $ 0.000242
+0.12%
$ 242,039 $ 340,796
Jan 20, 6 PM $ 0.000242
-0.80%
$ 241,692 $ 323,393
Jan 20, 5 PM $ 0.000243
+2.57%
$ 242,952 $ 315,011
Jan 20, 4 PM $ 0.000231
+2.24%
$ 231,134 $ 302,696
Jan 20, 3 PM $ 0.000223
+0.34%
$ 222,724 $ 278,062
Jan 20, 2 PM $ 0.000224
-4.64%
$ 223,636 $ 266,269
Jan 20, 1 PM $ 0.000242
-6.28%
$ 241,834 $ 279,866
Jan 20, 12 PM $ 0.000257
-0.11%
$ 257,387 $ 292,320
Jan 20, 11 AM $ 0.000255
-0.49%
$ 255,125 $ 285,156
Jan 20, 10 AM $ 0.000256
+10.61%
$ 256,300 $ 277,060
Jan 20, 9 AM $ 0.000231
-1.52%
$ 231,425 $ 242,504
Jan 20, 8 AM $ 0.000232
-3.12%
$ 231,609 $ 243,354
Jan 20, 7 AM $ 0.000239
-6.30%
$ 239,057 $ 234,273
Jan 20, 6 AM $ 0.000255
-1.72%
$ 255,651 $ 245,980
Jan 20, 5 AM $ 0.000259
+18.56%
$ 258,522 $ 240,734
Jan 20, 4 AM $ 0.000223
-3.92%
$ 222,826 $ 193,786
Jan 20, 3 AM $ 0.000236
-1.16%
$ 236,109 $ 199,786
Jan 20, 2 AM $ 0.000243
-5.33%
$ 243,398 $ 202,427
Jan 20, 1 AM $ 0.000261
-4.44%
$ 261,133 $ 211,839
Jan 20, 12 AM $ 0.000273
+9.72%
$ 273,286 $ 222,279
Jan 19, 11 PM $ 0.000249
-1.55%
$ 248,775 $ 197,871
Jan 19, 10 PM $ 0.000253
+3.54%
$ 253,080 $ 198,506
Jan 19, 9 PM $ 0.000244
-0.09%
$ 244,490 $ 191,992
Jan 19, 8 PM $ 0.000245
-2.31%
$ 245,365 $ 195,010
Jan 19, 7 PM $ 0.000251
+10.68%
$ 251,349 $ 186,229
Jan 19, 6 PM $ 0.000222
+0.45%
$ 221,618 $ 173,336
Jan 19, 5 PM $ 0.00022
-11.10%
$ 220,353 $ 163,790
Jan 19, 4 PM $ 0.00025
-7.47%
$ 250,085 $ 163,085
Jan 19, 3 PM $ 0.00027
+4.73%
$ 270,003 $ 178,147
Jan 19, 2 PM $ 0.000254
+13.07%
$ 253,661 $ 148,574
Jan 19, 1 PM $ 0.000226
-11.00%
$ 225,740 $ 124,661
Jan 19, 12 PM $ 0.00025
-4.07%
$ 249,581 $ 119,237
Jan 19, 11 AM $ 0.000261
+2.96%
$ 261,275 $ 118,863
Jan 19, 10 AM $ 0.000257
-2.70%
$ 256,638 $ 112,855
Jan 19, 9 AM $ 0.000263
-10.36%
$ 263,019 $ 108,740
Jan 19, 8 AM $ 0.000293
+10.03%
$ 293,175 $ 107,391
Jan 19, 7 AM $ 0.000267
-2.74%
$ 267,488 $ 89,908
Jan 19, 6 AM $ 0.000275
-4.64%
$ 275,042 $ 81,276
Jan 19, 5 AM $ 0.000288
-3.69%
$ 288,383 $ 74,319
Jan 19, 4 AM $ 0.000303
+4.50%
$ 303,045 $ 72,135
Jan 19, 3 AM $ 0.000291
+0.50%
$ 292,373 $ 65,236
Jan 19, 2 AM $ 0.000291
-0.98%
$ 291,375 $ 222,665
Jan 19, 1 AM $ 0.000295
-11.28%
$ 295,170 $ 210,676