春节暗号 解冻刘德华 Historical Data

AEAEAEEOO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000333
-2.99%
$ 332,982 $ 230,537
Jan 18, 11 PM $ 0.000336
-4.61%
$ 336,033 $ 210,313
Jan 18, 10 PM $ 0.000355
+5.09%
$ 355,382 $ 220,949
Jan 18, 9 PM $ 0.000339
+0.00%
$ 339,314 $ 209,163
Jan 18, 8 PM $ 0.000338
-0.02%
$ 338,083 $ 207,867
Jan 18, 7 PM $ 0.000338
-5.26%
$ 339,142 $ 209,472
Jan 18, 6 PM $ 0.000356
+5.25%
$ 356,093 $ 217,658
Jan 18, 5 PM $ 0.000339
+2.28%
$ 339,157 $ 204,605
Jan 18, 4 PM $ 0.000332
+2.95%
$ 332,077 $ 194,567
Jan 18, 3 PM $ 0.000323
-6.76%
$ 322,532 $ 185,003
Jan 18, 2 PM $ 0.000346
+0.97%
$ 346,241 $ 192,142
Jan 18, 1 PM $ 0.000343
+4.58%
$ 344,896 $ 186,490
Jan 18, 12 PM $ 0.000327
+9.90%
$ 327,233 $ 160,598
Jan 18, 11 AM $ 0.000292
-1.21%
$ 295,513 $ 140,595
Jan 18, 10 AM $ 0.000295
-2.42%
$ 295,124 $ 132,446
Jan 18, 9 AM $ 0.000304
+7.26%
$ 303,546 $ 136,469
Jan 18, 8 AM $ 0.000282
+6.46%
$ 281,592 $ 118,026
Jan 18, 7 AM $ 0.000264
-11.08%
$ 265,079 $ 90,554
Jan 18, 6 AM $ 0.000294
-3.57%
$ 294,211 $ 91,087
Jan 18, 5 AM $ 0.000305
-13.13%
$ 305,012 $ 85,451
Jan 18, 4 AM $ 0.00036
+2.48%
$ 359,666 $ 92,184
Jan 18, 3 AM $ 0.000354
+4.36%
$ 353,537 $ 80,835
Jan 18, 2 AM $ 0.00034
-8.80%
$ 340,439 $ 437,222
Jan 18, 1 AM $ 0.000365
+2.53%
$ 364,746 $ 447,246
Jan 18, 12 AM $ 0.00036
+2.86%
$ 359,957 $ 430,305
Jan 17, 11 PM $ 0.000355
+13.67%
$ 354,910 $ 459,551
Jan 17, 10 PM $ 0.000309
-0.24%
$ 305,565 $ 364,614
Jan 17, 9 PM $ 0.000306
-4.74%
$ 305,680 $ 371,319
Jan 17, 8 PM $ 0.00032
+23.12%
$ 319,755 $ 371,893
Jan 17, 7 PM $ 0.000253
-15.22%
$ 253,210 $ 283,939
Jan 17, 6 PM $ 0.000298
-8.73%
$ 297,912 $ 323,007
Jan 17, 5 PM $ 0.000326
+1.35%
$ 326,076 $ 337,417
Jan 17, 4 PM $ 0.00032
-8.73%
$ 319,817 $ 323,827
Jan 17, 3 PM $ 0.000345
-4.55%
$ 344,550 $ 335,722
Jan 17, 2 PM $ 0.000359
+1.08%
$ 358,917 $ 330,439
Jan 17, 1 PM $ 0.000351
-2.64%
$ 351,448 $ 264,811
Jan 17, 12 PM $ 0.000362
+14.14%
$ 362,169 $ 265,894
Jan 17, 11 AM $ 0.000324
+10.01%
$ 323,607 $ 227,234
Jan 17, 10 AM $ 0.000293
+4.17%
$ 292,643 $ 198,858
Jan 17, 9 AM $ 0.000281
-11.62%
$ 280,984 $ 189,923
Jan 17, 8 AM $ 0.000318
+4.10%
$ 318,005 $ 202,969
Jan 17, 7 AM $ 0.000307
-6.90%
$ 306,962 $ 181,595
Jan 17, 6 AM $ 0.00033
-3.02%
$ 329,709 $ 177,871
Jan 17, 5 AM $ 0.00034
+10.27%
$ 339,927 $ 160,847
Jan 17, 4 AM $ 0.000308
+23.15%
$ 307,924 $ 108,851
Jan 17, 3 AM $ 0.000257
+36.36%
$ 259,789 $ 51,053
Jan 17, 2 AM $ 0.000187
+11.71%
$ 186,686 $ 289,033
Jan 17, 1 AM $ 0.000172
+5.22%
$ 171,524 $ 265,391
Jan 17, 12 AM $ 0.000163
-8.91%
$ 162,986 $ 248,507
Jan 16, 11 PM $ 0.000179
+0.36%
$ 179,286 $ 265,785