春节暗号 解冻刘德华 Historical Data

AEAEAEEOO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.000178
-1.01%
$ -- $ 263,893
Jan 16, 9 PM $ 0.000182
-0.20%
$ -- $ 268,837
Jan 16, 8 PM $ 0.000182
+3.15%
$ -- $ 267,302
Jan 16, 7 PM $ 0.000177
+1.57%
$ -- $ 258,797
Jan 16, 6 PM $ 0.000173
-7.83%
$ -- $ 255,196
Jan 16, 5 PM $ 0.000187
+2.96%
$ -- $ 255,991
Jan 16, 4 PM $ 0.000182
+1.84%
$ -- $ 259,205
Jan 16, 3 PM $ 0.000178
-5.86%
$ -- $ 244,189
Jan 16, 2 PM $ 0.000188
+4.58%
$ -- $ 254,508
Jan 16, 1 PM $ 0.00018
-15.53%
$ -- $ 237,137
Jan 16, 12 PM $ 0.000213
-0.77%
$ -- $ 261,760
Jan 16, 11 AM $ 0.000214
-3.79%
$ -- $ 258,538
Jan 16, 10 AM $ 0.000224
+1.68%
$ -- $ 260,442
Jan 16, 9 AM $ 0.000225
+3.03%
$ -- $ 266,526
Jan 16, 8 AM $ 0.000218
+14.97%
$ -- $ 224,028
Jan 16, 7 AM $ 0.000186
-7.81%
$ -- $ 163,218
Jan 16, 6 AM $ 0.000202
+2.66%
$ -- $ 158,683
Jan 16, 5 AM $ 0.000197
-6.34%
$ -- $ 143,300
Jan 16, 4 AM $ 0.000212
-11.06%
$ -- $ 114,937
Jan 16, 3 AM $ 0.000234
-6.87%
$ -- $ 98,604
Jan 16, 2 AM $ 0.000251
-4.09%
$ -- $ 4.3 million
Jan 16, 1 AM $ 0.000261
-19.64%
$ -- $ 4.05 million
Jan 16, 12 AM $ 0.000326
+26.67%
$ -- $ 5.11 million
Jan 15, 11 PM $ 0.000258
+6.30%
$ -- $ 3.92 million
Jan 15, 10 PM $ 0.000243
-3.75%
$ -- $ 3.72 million
Jan 15, 9 PM $ 0.000252
-1.68%
$ -- $ 3.92 million
Jan 15, 8 PM $ 0.000257
-4.24%
$ -- $ 3.95 million
Jan 15, 7 PM $ 0.000267
+7.82%
$ -- $ 4.07 million
Jan 15, 6 PM $ 0.000254
+10.59%
$ -- $ 3.78 million
Jan 15, 5 PM $ 0.000229
+37.43%
$ -- $ 3.55 million
Jan 15, 4 PM $ 0.000166
-11.99%
$ -- $ 2.46 million
Jan 15, 3 PM $ 0.000188
-8.04%
$ -- $ 2.75 million
Jan 15, 2 PM $ 0.000202
-3.26%
$ -- $ 3.04 million
Jan 15, 1 PM $ 0.000211
-41.03%
$ -- $ 2.76 million
Jan 15, 12 PM $ 0.000357
-17.00%
$ -- $ 4.88 million
Jan 15, 11 AM $ 0.000431
+2.66%
$ -- $ 5.34 million
Download