春节暗号 解冻刘德华 Historical Data

AEAEAEEOO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0000612
+13.09%
$ 61,226 $ 38,206
Feb 16, 7 AM $ 0.0000541
-1.39%
$ 54,109 $ 29,676
Feb 16, 6 AM $ 0.0000562
-30.62%
$ 56,151 $ 28,324
Feb 16, 5 AM $ 0.0000804
+44.18%
$ 80,371 $ 25,310
Feb 16, 4 AM $ 0.0000551
+19.07%
$ 55,117 $ 10,890
Feb 16, 3 AM $ 0.0000439
+6.05%
$ 43,916 $ 1,026
Feb 16, 2 AM $ 0.0000407
+1.75%
$ 40,738 $ 23,958
Feb 15, 11 PM $ 0.0000401
+0.00%
$ 40,134 $ 23,085
Feb 15, 8 PM $ 0.0000398
+0.00%
$ 39,830 $ 22,909
Feb 15, 7 PM $ 0.0000395
+2.39%
$ 39,530 $ 22,316
Feb 15, 5 PM $ 0.0000278
-28.40%
$ 27,758 $ 21,759
Feb 15, 4 PM $ 0.0000453
+0.00%
$ 45,281 $ 25,377
Feb 15, 3 PM $ 0.0000457
+0.00%
$ 45,663 $ 23,806
Feb 15, 1 PM $ 0.0000429
-2.27%
$ 42,925 $ 23,153
Feb 15, 12 PM $ 0.000044
+3.98%
$ 44,023 $ 23,442
Feb 15, 11 AM $ 0.0000376
-2.06%
$ 37,582 $ 19,332
Feb 15, 10 AM $ 0.0000383
+0.40%
$ 38,288 $ 19,154
Feb 15, 9 AM $ 0.000036
-7.81%
$ 35,972 $ 17,331
Feb 15, 8 AM $ 0.0000417
-4.85%
$ 41,668 $ 18,816
Feb 15, 7 AM $ 0.0000464
+1.06%
$ 46,431 $ 9,154
Feb 15, 6 AM $ 0.0000464
-3.06%
$ 46,439 $ 8,348
Feb 15, 5 AM $ 0.0000525
+1.43%
$ 52,485 $ 7,810
Feb 15, 3 AM $ 0.0000503
+11.33%
$ 50,252 $ 7,575
Feb 15, 2 AM $ 0.0000447
-18.54%
$ 44,666 $ 19,665
Feb 15, 1 AM $ 0.0000554
+0.00%
$ 55,354 $ 21,441
Feb 15, 12 AM $ 0.0000555
-2.38%
$ 55,547 $ 21,926
Feb 14, 8 PM $ 0.0000563
+0.00%
$ 56,295 $ 22,258
Feb 14, 7 PM $ 0.0000583
-1.45%
$ 58,322 $ 22,258
Feb 14, 6 PM $ 0.0000601
+0.00%
$ 60,077 $ 22,532
Feb 14, 5 PM $ 0.0000603
+0.34%
$ 60,278 $ 22,385
Feb 14, 4 PM $ 0.0000591
+28.17%
$ 59,126 $ 21,783
Feb 14, 3 PM $ 0.0000462
-0.90%
$ 46,227 $ 14,892
Feb 14, 2 PM $ 0.0000463
+1.70%
$ 46,350 $ 15,817
Feb 14, 1 PM $ 0.0000459
-15.25%
$ 45,870 $ 13,416
Feb 14, 12 PM $ 0.0000543
+9.44%
$ 54,341 $ 13,385
Feb 14, 11 AM $ 0.0000521
-2.68%
$ 52,132 $ 12,304
Feb 14, 10 AM $ 0.0000536
+7.14%
$ 53,551 $ 11,768
Feb 14, 9 AM $ 0.00005
-8.82%
$ 49,976 $ 10,294
Feb 14, 8 AM $ 0.0000546
-2.60%
$ 54,567 $ 9,072
Feb 14, 7 AM $ 0.000056
-12.28%
$ 56,018 $ 4,456
Feb 14, 5 AM $ 0.000065
-0.01%
$ 64,964 $ 3,794
Feb 14, 4 AM $ 0.0000649
-1.47%
$ 64,899 $ 3,774
Feb 14, 3 AM $ 0.0000662
+2.73%
$ 66,154 $ 3,714
Feb 14, 2 AM $ 0.0000619
-15.53%
$ 61,935 $ 11,984
Feb 14, 1 AM $ 0.0000732
+0.00%
$ 73,241 $ 11,768
Feb 14, 12 AM $ 0.0000717
-4.91%
$ 71,679 $ 12,263
Feb 13, 11 PM $ 0.0000748
+3.90%
$ 74,762 $ 11,476
Feb 13, 5 PM $ 0.0000708
+0.00%
$ 70,783 $ 10,350
Feb 13, 4 PM $ 0.0000708
+1.19%
$ 69,923 $ 10,839
Feb 13, 3 PM $ 0.0000743
+2.67%
$ 74,270 $ 10,380