春节暗号 解冻刘德华 Historical Data

AEAEAEEOO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0000698
+4.38%
$ 69,752 $ 6,874
Feb 13, 12 PM $ 0.0000671
+0.00%
$ 67,109 $ 6,805
Feb 13, 11 AM $ 0.0000721
-0.77%
$ 72,105 $ 6,293
Feb 13, 10 AM $ 0.0000725
+1.87%
$ 72,541 $ 6,081
Feb 13, 9 AM $ 0.0000711
+2.68%
$ 71,146 $ 5,902
Feb 13, 8 AM $ 0.0000689
+0.40%
$ 68,859 $ 5,435
Feb 13, 7 AM $ 0.0000685
+0.00%
$ 68,518 $ 5,814
Feb 13, 5 AM $ 0.0000734
+4.77%
$ 73,357 $ 5,362
Feb 13, 4 AM $ 0.0000678
-1.60%
$ 67,776 $ 4,252
Feb 13, 3 AM $ 0.0000678
+4.67%
$ 67,790 $ 3,731
Feb 13, 2 AM $ 0.0000648
-0.70%
$ 64,811 $ 47,595
Feb 13, 1 AM $ 0.0000644
-10.78%
$ 64,356 $ 50,543
Feb 13, 12 AM $ 0.0000751
+7.50%
$ 75,123 $ 53,833
Feb 12, 10 PM $ 0.0000689
+0.66%
$ 68,939 $ 48,081
Feb 12, 7 PM $ 0.0000672
+0.00%
$ 67,247 $ 47,956
Feb 12, 5 PM $ 0.0000693
-2.68%
$ 69,277 $ 48,589
Feb 12, 4 PM $ 0.0000717
+11.23%
$ 71,669 $ 49,858
Feb 12, 3 PM $ 0.0000652
-0.47%
$ 65,161 $ 43,345
Feb 12, 2 PM $ 0.0000655
-5.91%
$ 65,468 $ 41,717
Feb 12, 1 PM $ 0.0000663
-8.57%
$ 66,261 $ 40,929
Feb 12, 12 PM $ 0.0000724
-3.31%
$ 72,450 $ 42,180
Feb 12, 11 AM $ 0.0000741
+10.15%
$ 74,060 $ 39,014
Feb 12, 10 AM $ 0.0000659
-0.67%
$ 65,922 $ 36,541
Feb 12, 9 AM $ 0.0000691
+10.33%
$ 69,087 $ 38,166
Feb 12, 8 AM $ 0.0000626
-4.04%
$ 62,600 $ 33,090
Feb 12, 7 AM $ 0.0000631
-7.57%
$ 63,100 $ 31,453
Feb 12, 6 AM $ 0.0000682
-5.75%
$ 71,102 $ 34,155
Feb 12, 5 AM $ 0.0000723
+2.97%
$ 72,271 $ 32,585
Feb 12, 4 AM $ 0.0000709
+4.53%
$ 70,871 $ 28,420
Feb 12, 3 AM $ 0.0000667
-27.78%
$ 66,657 $ 23,615
Feb 12, 2 AM $ 0.0000928
+33.06%
$ 92,767 $ 47,293
Feb 12, 1 AM $ 0.0000696
+0.29%
$ 69,596 $ 29,851
Feb 12, 12 AM $ 0.0000694
-12.80%
$ 69,363 $ 29,605
Feb 11, 11 PM $ 0.0000812
+13.59%
$ 81,163 $ 31,868
Feb 11, 10 PM $ 0.0000724
+14.96%
$ 72,387 $ 25,620
Feb 11, 8 PM $ 0.0000605
-4.10%
$ 60,498 $ 23,154
Feb 11, 7 PM $ 0.0000628
+0.71%
$ 62,787 $ 23,923
Feb 11, 6 PM $ 0.0000662
+3.20%
$ 66,155 $ 23,005
Feb 11, 5 PM $ 0.0000639
-0.58%
$ 63,940 $ 22,824
Feb 11, 4 PM $ 0.0000637
+2.86%
$ 63,719 $ 22,048
Feb 11, 3 PM $ 0.0000624
+0.00%
$ 62,435 $ 19,156
Feb 11, 2 PM $ 0.0000561
-11.73%
$ 56,125 $ 18,184
Feb 11, 1 PM $ 0.0000634
+3.29%
$ 63,403 $ 18,711
Feb 11, 12 PM $ 0.0000624
-1.42%
$ 62,439 $ 18,004
Feb 11, 11 AM $ 0.0000631
-11.97%
$ 60,409 $ 14,458
Feb 11, 10 AM $ 0.0000743
-2.76%
$ 74,256 $ 15,295
Feb 11, 9 AM $ 0.0000758
+4.35%
$ 75,826 $ 15,110
Feb 11, 8 AM $ 0.0000859
+1.84%
$ 85,933 $ 14,472
Feb 11, 7 AM $ 0.0000845
-18.17%
$ 84,463 $ 13,623
Feb 11, 6 AM $ 0.0000988
-6.81%
$ 96,783 $ 4,611