春节暗号 解冻刘德华 Historical Data

AEAEAEEOO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.000113
-5.92%
$ 112,609 $ 2,588
Feb 11, 3 AM $ 0.000119
+0.00%
$ 118,692 $ 1,996
Feb 11, 1 AM $ 0.000122
-1.46%
$ 121,706 $ 66,602
Feb 11, 12 AM $ 0.000123
+7.53%
$ 123,458 $ 64,798
Feb 10, 11 PM $ 0.000116
+0.00%
$ 115,780 $ 60,697
Feb 10, 10 PM $ 0.000113
+4.08%
$ 113,115 $ 57,869
Feb 10, 8 PM $ 0.000106
+0.00%
$ 106,265 $ 56,559
Feb 10, 7 PM $ 0.000107
-8.76%
$ 106,774 $ 56,208
Feb 10, 6 PM $ 0.000118
+0.00%
$ 117,708 $ 60,203
Feb 10, 5 PM $ 0.000116
-1.80%
$ 116,187 $ 61,241
Feb 10, 4 PM $ 0.000118
-1.24%
$ 118,068 $ 61,131
Feb 10, 3 PM $ 0.000119
+1.85%
$ 119,448 $ 60,259
Feb 10, 2 PM $ 0.000117
-1.06%
$ 117,189 $ 60,690
Feb 10, 1 PM $ 0.000118
-5.03%
$ 118,044 $ 60,734
Feb 10, 12 PM $ 0.000125
-2.88%
$ 124,521 $ 61,226
Feb 10, 11 AM $ 0.000128
+9.65%
$ 128,475 $ 62,167
Feb 10, 10 AM $ 0.000117
+2.37%
$ 117,116 $ 56,313
Feb 10, 9 AM $ 0.000114
-8.13%
$ 114,465 $ 54,887
Feb 10, 8 AM $ 0.000127
+0.78%
$ 127,303 $ 54,973
Feb 10, 7 AM $ 0.000126
-1.76%
$ 126,036 $ 56,041
Feb 10, 6 AM $ 0.000131
-2.05%
$ 131,092 $ 50,055
Feb 10, 5 AM $ 0.000137
+0.00%
$ 137,214 $ 51,132
Feb 10, 4 AM $ 0.000135
+1.01%
$ 135,463 $ 50,897
Feb 10, 3 AM $ 0.000138
-3.59%
$ 138,037 $ 51,219
Feb 10, 2 AM $ 0.000146
+5.44%
$ 145,973 $ 54,372
Feb 10, 1 AM $ 0.00013
+0.15%
$ 130,113 $ 44,378
Feb 10, 12 AM $ 0.000133
+0.77%
$ 132,578 $ 43,915
Feb 9, 11 PM $ 0.00013
+0.00%
$ 130,392 $ 43,165
Feb 9, 10 PM $ 0.00013
+0.20%
$ 130,041 $ 42,535
Feb 9, 9 PM $ 0.00013
+0.00%
$ 129,566 $ 43,268
Feb 9, 6 PM $ 0.000132
+5.09%
$ 132,202 $ 42,260
Feb 9, 5 PM $ 0.000126
+0.98%
$ 125,780 $ 40,098
Feb 9, 4 PM $ 0.000124
+0.70%
$ 123,828 $ 39,453
Feb 9, 3 PM $ 0.000126
-0.76%
$ 125,677 $ 40,042
Feb 9, 2 PM $ 0.000127
-6.39%
$ 126,540 $ 39,683
Feb 9, 1 PM $ 0.000128
-5.36%
$ 127,601 $ 37,456
Feb 9, 12 PM $ 0.000133
+4.06%
$ 133,210 $ 38,394
Feb 9, 11 AM $ 0.000126
-8.49%
$ 126,470 $ 33,028
Feb 9, 10 AM $ 0.000138
-0.14%
$ 138,166 $ 33,522
Feb 9, 9 AM $ 0.000136
-4.43%
$ 136,317 $ 31,356
Feb 9, 8 AM $ 0.000142
-10.36%
$ 141,598 $ 28,343
Feb 9, 7 AM $ 0.000157
-0.62%
$ 157,424 $ 27,599
Feb 9, 6 AM $ 0.00016
-5.34%
$ 160,263 $ 27,687
Feb 9, 5 AM $ 0.000169
-7.47%
$ 168,635 $ 27,141
Feb 9, 4 AM $ 0.000186
+4.32%
$ 185,763 $ 27,911
Feb 9, 3 AM $ 0.000178
-3.07%
$ 178,466 $ 24,438
Feb 9, 2 AM $ 0.000184
+21.26%
$ 184,030 $ 36,468
Feb 9, 1 AM $ 0.000152
-2.27%
$ 151,669 $ 22,003
Feb 9, 12 AM $ 0.000157
-2.33%
$ 156,874 $ 22,113
Feb 8, 11 PM $ 0.000162
-3.08%
$ 161,609 $ 22,323