春节暗号 解冻刘德华 Historical Data

AEAEAEEOO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.000168
+0.00%
$ 168,343 $ 21,998
Feb 8, 8 PM $ 0.000163
-0.96%
$ 162,556 $ 21,381
Feb 8, 7 PM $ 0.000164
+2.32%
$ 164,124 $ 20,843
Feb 8, 6 PM $ 0.00016
+0.87%
$ 159,654 $ 20,109
Feb 8, 5 PM $ 0.000158
-0.73%
$ 158,187 $ 20,050
Feb 8, 4 PM $ 0.000161
+10.24%
$ 161,119 $ 19,820
Feb 8, 3 PM $ 0.000144
-3.80%
$ 143,823 $ 15,534
Feb 8, 2 PM $ 0.00015
-2.26%
$ 149,704 $ 14,300
Feb 8, 1 PM $ 0.000157
-4.25%
$ 157,371 $ 14,159
Feb 8, 12 PM $ 0.000164
-5.11%
$ 164,043 $ 9,778
Feb 8, 9 AM $ 0.000173
+0.00%
$ -- $ 8,873
Feb 8, 8 AM $ 0.000174
-1.28%
$ 173,623 $ 8,988
Feb 8, 7 AM $ 0.00018
+2.45%
$ 179,736 $ 8,552
Feb 8, 6 AM $ 0.000175
+0.00%
$ 174,614 $ 7,768
Feb 8, 5 AM $ 0.000175
-0.60%
$ 174,549 $ 7,751
Feb 8, 4 AM $ 0.000183
-2.59%
$ 182,714 $ 5,907
Feb 8, 3 AM $ 0.000189
+0.23%
$ 188,669 $ 4,403
Feb 8, 2 AM $ 0.000188
+0.87%
$ 188,014 $ 11,825
Feb 8, 1 AM $ 0.000186
+1.28%
$ 186,290 $ 11,919
Feb 8, 12 AM $ 0.000183
+0.00%
$ 182,968 $ 9,718
Feb 7, 11 PM $ 0.000178
-1.15%
$ 178,338 $ 9,461
Feb 7, 7 PM $ 0.000184
-0.28%
$ 184,374 $ 9,438
Feb 7, 6 PM $ 0.000183
+0.00%
$ 183,224 $ 8,863
Feb 7, 5 PM $ 0.000176
+0.00%
$ 175,538 $ 9,013
Feb 7, 3 PM $ 0.000184
-2.24%
$ 184,246 $ 7,823
Feb 7, 2 PM $ 0.000189
+2.34%
$ 188,700 $ 7,495
Feb 7, 1 PM $ 0.000184
-2.22%
$ 184,402 $ 6,517
Feb 7, 12 PM $ 0.000183
+1.39%
$ 182,990 $ 19,518
Feb 7, 11 AM $ 0.000179
-4.19%
$ 178,846 $ 19,242
Feb 7, 10 AM $ 0.000187
-6.59%
$ 186,693 $ 19,610
Feb 7, 9 AM $ 0.000198
+3.99%
$ 197,968 $ 18,460
Feb 7, 8 AM $ 0.00019
-0.07%
$ 190,295 $ 16,862
Feb 7, 7 AM $ 0.000193
-11.49%
$ 193,087 $ 16,978
Feb 7, 6 AM $ 0.000222
+10.49%
$ 222,395 $ 17,566
Feb 7, 5 AM $ 0.000202
+16.52%
$ 201,571 $ 9,718
Feb 7, 4 AM $ 0.000173
-1.57%
$ 172,929 $ 5,544
Feb 7, 3 AM $ 0.000176
+0.70%
$ 176,385 $ 4,956
Feb 7, 2 AM $ 0.000174
+0.80%
$ 173,637 $ 22,045
Feb 7, 1 AM $ 0.000172
+0.60%
$ 171,966 $ 21,923
Feb 7, 12 AM $ 0.000169
+0.00%
$ 169,166 $ 21,589
Feb 6, 9 PM $ 0.000171
+0.15%
$ 171,042 $ 21,466
Feb 6, 8 PM $ 0.000161
+0.13%
$ 161,468 $ 19,674
Feb 6, 7 PM $ 0.000161
+1.89%
$ 160,997 $ 19,354
Feb 6, 6 PM $ 0.00016
-9.93%
$ 160,420 $ 16,642
Feb 6, 5 PM $ 0.00018
+0.33%
$ 179,753 $ 17,001
Feb 6, 4 PM $ 0.000179
+3.69%
$ 178,674 $ 16,913
Feb 6, 3 PM $ 0.000163
+0.00%
$ 163,380 $ 14,075
Feb 6, 2 PM $ 0.000162
-0.69%
$ 161,901 $ 14,076
Feb 6, 1 PM $ 0.000163
+2.64%
$ 163,234 $ 13,923
Feb 6, 12 PM $ 0.000159
-4.35%
$ 158,603 $ 13,490